Day | Rate | Set date |
---|---|---|
1 July | 1.3178 | 01.07.2010 |
2 July | 1.3376 | 02.07.2010 |
3 July | 1.3376 | 02.07.2010 |
4 July | 1.3376 | 02.07.2010 |
5 July | 1.3325 | 05.07.2010 |
6 July | 1.3373 | 06.07.2010 |
7 July | 1.3312 | 07.07.2010 |
8 July | 1.3321 | 08.07.2010 |
9 July | 1.3331 | 09.07.2010 |
10 July | 1.3331 | 09.07.2010 |
11 July | 1.3331 | 09.07.2010 |
12 July | 1.3349 | 12.07.2010 |
13 July | 1.3337 | 13.07.2010 |
14 July | 1.3428 | 14.07.2010 |
15 July | 1.3420 | 15.07.2010 |
16 July | 1.3543 | 16.07.2010 |
17 July | 1.3543 | 16.07.2010 |
18 July | 1.3543 | 16.07.2010 |
19 July | 1.3640 | 19.07.2010 |
20 July | 1.3537 | 20.07.2010 |
21 July | 1.3440 | 21.07.2010 |
22 July | 1.3418 | 22.07.2010 |
23 July | 1.3488 | 23.07.2010 |
24 July | 1.3488 | 23.07.2010 |
25 July | 1.3488 | 23.07.2010 |
26 July | 1.3574 | 26.07.2010 |
27 July | 1.3775 | 27.07.2010 |
28 July | 1.3760 | 28.07.2010 |
29 July | 1.3660 | 29.07.2010 |
30 July | 1.3541 | 30.07.2010 |
31 July | 1.3541 | 30.07.2010 |