Euro / Canadian dollar (EUR/CAD)
2008 Exchange Rates

Exchange rate chart 2008

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2008

Day	Rate	Set date
2 January	1.4515	02.01.2008
3 January	1.4666	03.01.2008
4 January	1.4553	04.01.2008
5 January	1.4553	04.01.2008
6 January	1.4553	04.01.2008
7 January	1.4714	07.01.2008
8 January	1.4724	08.01.2008
9 January	1.4739	09.01.2008
10 January	1.4787	10.01.2008
11 January	1.5082	11.01.2008
12 January	1.5082	11.01.2008
13 January	1.5082	11.01.2008
14 January	1.5172	14.01.2008
15 January	1.5096	15.01.2008
16 January	1.5122	16.01.2008
17 January	1.5007	17.01.2008
18 January	1.5024	18.01.2008
19 January	1.5024	18.01.2008
20 January	1.5024	18.01.2008
21 January	1.4930	21.01.2008
22 January	1.4953	22.01.2008
23 January	1.4987	23.01.2008
24 January	1.4893	24.01.2008
25 January	1.4819	25.01.2008
26 January	1.4819	25.01.2008
27 January	1.4819	25.01.2008
28 January	1.4843	28.01.2008
29 January	1.4759	29.01.2008
30 January	1.4724	30.01.2008
31 January	1.4846	31.01.2008

February 2008

Day	Rate	Set date
1 February	1.4847	01.02.2008
2 February	1.4847	01.02.2008
3 February	1.4847	01.02.2008
4 February	1.4824	04.02.2008
5 February	1.4670	05.02.2008
6 February	1.4705	06.02.2008
7 February	1.4732	07.02.2008
8 February	1.4537	08.02.2008
9 February	1.4537	08.02.2008
10 February	1.4537	08.02.2008
11 February	1.4536	11.02.2008
12 February	1.4525	12.02.2008
13 February	1.4562	13.02.2008
14 February	1.4560	14.02.2008
15 February	1.4635	15.02.2008
16 February	1.4635	15.02.2008
17 February	1.4635	15.02.2008
18 February	1.4732	18.02.2008
19 February	1.4836	19.02.2008
20 February	1.4899	20.02.2008
21 February	1.4925	21.02.2008
22 February	1.4995	22.02.2008
23 February	1.4995	22.02.2008
24 February	1.4995	22.02.2008
25 February	1.4885	25.02.2008
26 February	1.4722	26.02.2008
27 February	1.4742	27.02.2008
28 February	1.4779	28.02.2008
29 February	1.4895	29.02.2008

March 2008

Day	Rate	Set date
1 March	1.4895	29.02.2008
2 March	1.4895	29.02.2008
3 March	1.4948	03.03.2008
4 March	1.5035	04.03.2008
5 March	1.5084	05.03.2008
6 March	1.5097	06.03.2008
7 March	1.5069	07.03.2008
8 March	1.5069	07.03.2008
9 March	1.5069	07.03.2008
10 March	1.5194	10.03.2008
11 March	1.5261	11.03.2008
12 March	1.5302	12.03.2008
13 March	1.5362	13.03.2008
14 March	1.5479	14.03.2008
15 March	1.5479	14.03.2008
16 March	1.5479	14.03.2008
17 March	1.5689	17.03.2008
18 March	1.5674	18.03.2008
19 March	1.5635	19.03.2008
20 March	1.5817	20.03.2008
22 March	1.5817	20.03.2008
23 March	1.5817	20.03.2008
25 March	1.5870	25.03.2008
26 March	1.5949	26.03.2008
27 March	1.6085	27.03.2008
28 March	1.6080	28.03.2008
29 March	1.6080	28.03.2008
30 March	1.6080	28.03.2008
31 March	1.6226	31.03.2008

April 2008

Day	Rate	Set date
1 April	1.6069	01.04.2008
2 April	1.5896	02.04.2008
3 April	1.5722	03.04.2008
4 April	1.5822	04.04.2008
5 April	1.5822	04.04.2008
6 April	1.5822	04.04.2008
7 April	1.5804	07.04.2008
8 April	1.5910	08.04.2008
9 April	1.6022	09.04.2008
10 April	1.6166	10.04.2008
11 April	1.6139	11.04.2008
12 April	1.6139	11.04.2008
13 April	1.6139	11.04.2008
14 April	1.6223	14.04.2008
15 April	1.6168	15.04.2008
16 April	1.6073	16.04.2008
17 April	1.5896	17.04.2008
18 April	1.5957	18.04.2008
19 April	1.5957	18.04.2008
20 April	1.5957	18.04.2008
21 April	1.5935	21.04.2008
22 April	1.6039	22.04.2008
23 April	1.6154	23.04.2008
24 April	1.6042	24.04.2008
25 April	1.5861	25.04.2008
26 April	1.5861	25.04.2008
27 April	1.5861	25.04.2008
28 April	1.5853	28.04.2008
29 April	1.5782	29.04.2008
30 April	1.5689	30.04.2008

May 2008

Day	Rate	Set date
2 May	1.5715	02.05.2008
3 May	1.5715	02.05.2008
4 May	1.5715	02.05.2008
5 May	1.5717	05.05.2008
6 May	1.5719	06.05.2008
7 May	1.5462	07.05.2008
8 May	1.5548	08.05.2008
9 May	1.5592	09.05.2008
10 May	1.5592	09.05.2008
11 May	1.5592	09.05.2008
12 May	1.5509	12.05.2008
13 May	1.5562	13.05.2008
14 May	1.5407	14.05.2008
15 May	1.5496	15.05.2008
16 May	1.5466	16.05.2008
17 May	1.5466	16.05.2008
18 May	1.5466	16.05.2008
19 May	1.5487	19.05.2008
20 May	1.5502	20.05.2008
21 May	1.5509	21.05.2008
22 May	1.5494	22.05.2008
23 May	1.5533	23.05.2008
24 May	1.5533	23.05.2008
25 May	1.5533	23.05.2008
26 May	1.5588	26.05.2008
27 May	1.5571	27.05.2008
28 May	1.5578	28.05.2008
29 May	1.5302	29.05.2008
30 May	1.5382	30.05.2008
31 May	1.5382	30.05.2008

June 2008

Day	Rate	Set date
1 June	1.5382	30.05.2008
2 June	1.5460	02.06.2008
3 June	1.5620	03.06.2008
4 June	1.5610	04.06.2008
5 June	1.5727	05.06.2008
6 June	1.5906	06.06.2008
7 June	1.5906	06.06.2008
8 June	1.5906	06.06.2008
9 June	1.6136	09.06.2008
10 June	1.5979	10.06.2008
11 June	1.5777	11.06.2008
12 June	1.5806	12.06.2008
13 June	1.5747	13.06.2008
14 June	1.5747	13.06.2008
15 June	1.5747	13.06.2008
16 June	1.5888	16.06.2008
17 June	1.5816	17.06.2008
18 June	1.5797	18.06.2008
19 June	1.5712	19.06.2008
20 June	1.5805	20.06.2008
21 June	1.5805	20.06.2008
22 June	1.5805	20.06.2008
23 June	1.5768	23.06.2008
24 June	1.5823	24.06.2008
25 June	1.5786	25.06.2008
26 June	1.5899	26.06.2008
27 June	1.5850	27.06.2008
28 June	1.5850	27.06.2008
29 June	1.5850	27.06.2008
30 June	1.5942	30.06.2008

July 2008

Day	Rate	Set date
1 July	1.6063	01.07.2008
2 July	1.6142	02.07.2008
3 July	1.6117	03.07.2008
4 July	1.5930	04.07.2008
5 July	1.5930	04.07.2008
6 July	1.5930	04.07.2008
7 July	1.5988	07.07.2008
8 July	1.5973	08.07.2008
9 July	1.5953	09.07.2008
10 July	1.5878	10.07.2008
11 July	1.6090	11.07.2008
12 July	1.6090	11.07.2008
13 July	1.6090	11.07.2008
14 July	1.5995	14.07.2008
15 July	1.5979	15.07.2008
16 July	1.5920	16.07.2008
17 July	1.5860	17.07.2008
18 July	1.5901	18.07.2008
19 July	1.5901	18.07.2008
20 July	1.5901	18.07.2008
21 July	1.5921	21.07.2008
22 July	1.5943	22.07.2008
23 July	1.5869	23.07.2008
24 July	1.5832	24.07.2008
25 July	1.5968	25.07.2008
26 July	1.5968	25.07.2008
27 July	1.5968	25.07.2008
28 July	1.6087	28.07.2008
29 July	1.6087	29.07.2008
30 July	1.5945	30.07.2008
31 July	1.5970	31.07.2008

August 2008

Day	Rate	Set date
1 August	1.5980	01.08.2008
2 August	1.5980	01.08.2008
3 August	1.5980	01.08.2008
4 August	1.6035	04.08.2008
5 August	1.6168	05.08.2008
6 August	1.6159	06.08.2008
7 August	1.6201	07.08.2008
8 August	1.6075	08.08.2008
9 August	1.6075	08.08.2008
10 August	1.6075	08.08.2008
11 August	1.6013	11.08.2008
12 August	1.5936	12.08.2008
13 August	1.5916	13.08.2008
14 August	1.5775	14.08.2008
15 August	1.5685	15.08.2008
16 August	1.5685	15.08.2008
17 August	1.5685	15.08.2008
18 August	1.5558	18.08.2008
19 August	1.5637	19.08.2008
20 August	1.5640	20.08.2008
21 August	1.5598	21.08.2008
22 August	1.5502	22.08.2008
23 August	1.5502	22.08.2008
24 August	1.5502	22.08.2008
25 August	1.5424	25.08.2008
26 August	1.5379	26.08.2008
27 August	1.5417	27.08.2008
28 August	1.5456	28.08.2008
29 August	1.5510	29.08.2008
30 August	1.5510	29.08.2008
31 August	1.5510	29.08.2008

September 2008

Day	Rate	Set date
1 September	1.5585	01.09.2008
2 September	1.5483	02.09.2008
3 September	1.5500	03.09.2008
4 September	1.5344	04.09.2008
5 September	1.5194	05.09.2008
6 September	1.5194	05.09.2008
7 September	1.5194	05.09.2008
8 September	1.5091	08.09.2008
9 September	1.5030	09.09.2008
10 September	1.5090	10.09.2008
11 September	1.4950	11.09.2008
12 September	1.5036	12.09.2008
13 September	1.5036	12.09.2008
14 September	1.5036	12.09.2008
15 September	1.5140	15.09.2008
16 September	1.5283	16.09.2008
17 September	1.5176	17.09.2008
18 September	1.5390	18.09.2008
19 September	1.5154	19.09.2008
20 September	1.5154	19.09.2008
21 September	1.5154	19.09.2008
22 September	1.5305	22.09.2008
23 September	1.5233	23.09.2008
24 September	1.5205	24.09.2008
25 September	1.5205	25.09.2008
26 September	1.5148	26.09.2008
27 September	1.5148	26.09.2008
28 September	1.5148	26.09.2008
29 September	1.4929	29.09.2008
30 September	1.4961	30.09.2008

October 2008

Day	Rate	Set date
1 October	1.4912	01.10.2008
2 October	1.4804	02.10.2008
3 October	1.4899	03.10.2008
4 October	1.4899	03.10.2008
5 October	1.4899	03.10.2008
6 October	1.4787	06.10.2008
7 October	1.4991	07.10.2008
8 October	1.5105	08.10.2008
9 October	1.5398	09.10.2008
10 October	1.5839	10.10.2008
11 October	1.5839	10.10.2008
12 October	1.5839	10.10.2008
13 October	1.5903	13.10.2008
14 October	1.5650	14.10.2008
15 October	1.5833	15.10.2008
16 October	1.6056	16.10.2008
17 October	1.5936	17.10.2008
18 October	1.5936	17.10.2008
19 October	1.5936	17.10.2008
20 October	1.5900	20.10.2008
21 October	1.5928	21.10.2008
22 October	1.6088	22.10.2008
23 October	1.6285	23.10.2008
24 October	1.5994	24.10.2008
25 October	1.5994	24.10.2008
26 October	1.5994	24.10.2008
27 October	1.5969	27.10.2008
28 October	1.6133	28.10.2008
29 October	1.6075	29.10.2008
30 October	1.5697	30.10.2008
31 October	1.5681	31.10.2008

November 2008

Day	Rate	Set date
1 November	1.5681	31.10.2008
2 November	1.5681	31.10.2008
3 November	1.5340	03.11.2008
4 November	1.4949	04.11.2008
5 November	1.4858	05.11.2008
6 November	1.4972	06.11.2008
7 November	1.5224	07.11.2008
8 November	1.5224	07.11.2008
9 November	1.5224	07.11.2008
10 November	1.5110	10.11.2008
11 November	1.5168	11.11.2008
12 November	1.5193	12.11.2008
13 November	1.5465	13.11.2008
14 November	1.5504	14.11.2008
15 November	1.5504	14.11.2008
16 November	1.5504	14.11.2008
17 November	1.5502	17.11.2008
18 November	1.5554	18.11.2008
19 November	1.5634	19.11.2008
20 November	1.5814	20.11.2008
21 November	1.6151	21.11.2008
22 November	1.6151	21.11.2008
23 November	1.6151	21.11.2008
24 November	1.6134	24.11.2008
25 November	1.5912	25.11.2008
26 November	1.5985	26.11.2008
27 November	1.5937	27.11.2008
28 November	1.5775	28.11.2008
29 November	1.5775	28.11.2008
30 November	1.5775	28.11.2008

December 2008

Day	Rate	Set date
1 December	1.5725	01.12.2008
2 December	1.5756	02.12.2008
3 December	1.5853	03.12.2008
4 December	1.5948	04.12.2008
5 December	1.6354	05.12.2008
6 December	1.6354	05.12.2008
7 December	1.6354	05.12.2008
8 December	1.6067	08.12.2008
9 December	1.6171	09.12.2008
10 December	1.6295	10.12.2008
11 December	1.6383	11.12.2008
12 December	1.6598	12.12.2008
13 December	1.6598	12.12.2008
14 December	1.6598	12.12.2008
15 December	1.6555	15.12.2008
16 December	1.6832	16.12.2008
17 December	1.7004	17.12.2008
18 December	1.7433	18.12.2008
19 December	1.7100	19.12.2008
20 December	1.7100	19.12.2008
21 December	1.7100	19.12.2008
22 December	1.6763	22.12.2008
23 December	1.7041	23.12.2008
24 December	1.6984	24.12.2008
27 December	1.6984	24.12.2008
28 December	1.6984	24.12.2008
29 December	1.7408	29.12.2008
30 December	1.7331	30.12.2008
31 December	1.6998	31.12.2008

© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.