Day | Rate | Set date |
---|---|---|
1 December | 1.5725 | 01.12.2008 |
2 December | 1.5756 | 02.12.2008 |
3 December | 1.5853 | 03.12.2008 |
4 December | 1.5948 | 04.12.2008 |
5 December | 1.6354 | 05.12.2008 |
6 December | 1.6354 | 05.12.2008 |
7 December | 1.6354 | 05.12.2008 |
8 December | 1.6067 | 08.12.2008 |
9 December | 1.6171 | 09.12.2008 |
10 December | 1.6295 | 10.12.2008 |
11 December | 1.6383 | 11.12.2008 |
12 December | 1.6598 | 12.12.2008 |
13 December | 1.6598 | 12.12.2008 |
14 December | 1.6598 | 12.12.2008 |
15 December | 1.6555 | 15.12.2008 |
16 December | 1.6832 | 16.12.2008 |
17 December | 1.7004 | 17.12.2008 |
18 December | 1.7433 | 18.12.2008 |
19 December | 1.7100 | 19.12.2008 |
20 December | 1.7100 | 19.12.2008 |
21 December | 1.7100 | 19.12.2008 |
22 December | 1.6763 | 22.12.2008 |
23 December | 1.7041 | 23.12.2008 |
24 December | 1.6984 | 24.12.2008 |
27 December | 1.6984 | 24.12.2008 |
28 December | 1.6984 | 24.12.2008 |
29 December | 1.7408 | 29.12.2008 |
30 December | 1.7331 | 30.12.2008 |
31 December | 1.6998 | 31.12.2008 |