Day | Rate | Set date |
---|---|---|
1 April | 1.6069 | 01.04.2008 |
2 April | 1.5896 | 02.04.2008 |
3 April | 1.5722 | 03.04.2008 |
4 April | 1.5822 | 04.04.2008 |
5 April | 1.5822 | 04.04.2008 |
6 April | 1.5822 | 04.04.2008 |
7 April | 1.5804 | 07.04.2008 |
8 April | 1.5910 | 08.04.2008 |
9 April | 1.6022 | 09.04.2008 |
10 April | 1.6166 | 10.04.2008 |
11 April | 1.6139 | 11.04.2008 |
12 April | 1.6139 | 11.04.2008 |
13 April | 1.6139 | 11.04.2008 |
14 April | 1.6223 | 14.04.2008 |
15 April | 1.6168 | 15.04.2008 |
16 April | 1.6073 | 16.04.2008 |
17 April | 1.5896 | 17.04.2008 |
18 April | 1.5957 | 18.04.2008 |
19 April | 1.5957 | 18.04.2008 |
20 April | 1.5957 | 18.04.2008 |
21 April | 1.5935 | 21.04.2008 |
22 April | 1.6039 | 22.04.2008 |
23 April | 1.6154 | 23.04.2008 |
24 April | 1.6042 | 24.04.2008 |
25 April | 1.5861 | 25.04.2008 |
26 April | 1.5861 | 25.04.2008 |
27 April | 1.5861 | 25.04.2008 |
28 April | 1.5853 | 28.04.2008 |
29 April | 1.5782 | 29.04.2008 |
30 April | 1.5689 | 30.04.2008 |