Euro / Brazilian real (EUR/BRL)
2017 Exchange Rates

Exchange rate chart 2017

Months

January 2017

Day Rate Set date
1 January3.430530.12.2016
2 January3.426502.01.2017
3 January3.391603.01.2017
4 January3.378404.01.2017
5 January3.374205.01.2017
6 January3.390506.01.2017
7 January3.390506.01.2017
8 January3.390506.01.2017
9 January3.378009.01.2017
10 January3.374310.01.2017
11 January3.378611.01.2017
12 January3.371812.01.2017
13 January3.409713.01.2017
14 January3.409713.01.2017
15 January3.409713.01.2017
16 January3.413016.01.2017
17 January3.430517.01.2017
18 January3.436718.01.2017
19 January3.422319.01.2017
20 January3.397720.01.2017
21 January3.397720.01.2017
22 January3.397720.01.2017
23 January3.387323.01.2017
24 January3.400024.01.2017
25 January3.405725.01.2017
26 January3.409326.01.2017
27 January3.383427.01.2017
28 January3.383427.01.2017
29 January3.383427.01.2017
30 January3.331830.01.2017
31 January3.353531.01.2017

February 2017

Day Rate Set date
1 February3.391801.02.2017
2 February3.365902.02.2017
3 February3.364103.02.2017
4 February3.364103.02.2017
5 February3.364103.02.2017
6 February3.340806.02.2017
7 February3.337807.02.2017
8 February3.333008.02.2017
9 February3.332909.02.2017
10 February3.307010.02.2017
11 February3.307010.02.2017
12 February3.307010.02.2017
13 February3.315913.02.2017
14 February3.288114.02.2017
15 February3.250515.02.2017
16 February3.240216.02.2017
17 February3.292817.02.2017
18 February3.292817.02.2017
19 February3.292817.02.2017
20 February3.288420.02.2017
21 February3.262321.02.2017
22 February3.242222.02.2017
23 February3.241223.02.2017
24 February3.277024.02.2017
25 February3.277024.02.2017
26 February3.277024.02.2017
27 February3.291627.02.2017
28 February3.281028.02.2017

March 2017

Day Rate Set date
1 March3.276801.03.2017
2 March3.268702.03.2017
3 March3.308003.03.2017
4 March3.308003.03.2017
5 March3.308003.03.2017
6 March3.289606.03.2017
7 March3.297407.03.2017
8 March3.315108.03.2017
9 March3.343609.03.2017
10 March3.369410.03.2017
11 March3.369410.03.2017
12 March3.369410.03.2017
13 March3.360913.03.2017
14 March3.359114.03.2017
15 March3.355315.03.2017
16 March3.324416.03.2017
17 March3.334217.03.2017
18 March3.334217.03.2017
19 March3.334217.03.2017
20 March3.341620.03.2017
21 March3.317521.03.2017
22 March3.348422.03.2017
23 March3.360823.03.2017
24 March3.384524.03.2017
25 March3.384524.03.2017
26 March3.384524.03.2017
27 March3.398027.03.2017
28 March3.394728.03.2017
29 March3.366629.03.2017
30 March3.355530.03.2017
31 March3.380031.03.2017

April 2017

Day Rate Set date
1 April3.380031.03.2017
2 April3.380031.03.2017
3 April3.331403.04.2017
4 April3.339504.04.2017
5 April3.297405.04.2017
6 April3.323206.04.2017
7 April3.334907.04.2017
8 April3.334907.04.2017
9 April3.334907.04.2017
10 April3.317510.04.2017
11 April3.324111.04.2017
12 April3.333012.04.2017
13 April3.327713.04.2017
15 April3.327713.04.2017
16 April3.327713.04.2017
18 April3.319418.04.2017
19 April3.336819.04.2017
20 April3.377020.04.2017
21 April3.368321.04.2017
22 April3.368321.04.2017
23 April3.368321.04.2017
24 April3.390324.04.2017
25 April3.432925.04.2017
26 April3.452126.04.2017
27 April3.438727.04.2017
28 April3.471828.04.2017
29 April3.471828.04.2017
30 April3.471828.04.2017

May 2017

Day Rate Set date
2 May3.458502.05.2017
3 May3.442403.05.2017
4 May3.482204.05.2017
5 May3.491705.05.2017
6 May3.491705.05.2017
7 May3.491705.05.2017
8 May3.489608.05.2017
9 May3.473009.05.2017
10 May3.444010.05.2017
11 May3.436311.05.2017
12 May3.422712.05.2017
13 May3.422712.05.2017
14 May3.422712.05.2017
15 May3.406515.05.2017
16 May3.431616.05.2017
17 May3.444617.05.2017
18 May3.488818.05.2017
19 May3.722719.05.2017
20 May3.722719.05.2017
21 May3.722719.05.2017
22 May3.702922.05.2017
23 May3.671823.05.2017
24 May3.644224.05.2017
25 May3.666025.05.2017
26 May3.660926.05.2017
27 May3.660926.05.2017
28 May3.660926.05.2017
29 May3.653829.05.2017
30 May3.650930.05.2017
31 May3.648531.05.2017

June 2017

Day Rate Set date
1 June3.613501.06.2017
2 June3.630802.06.2017
3 June3.630802.06.2017
4 June3.630802.06.2017
5 June3.666005.06.2017
6 June3.711706.06.2017
7 June3.669407.06.2017
8 June3.685208.06.2017
9 June3.647609.06.2017
10 June3.647609.06.2017
11 June3.647609.06.2017
12 June3.684012.06.2017
13 June3.704513.06.2017
14 June3.702714.06.2017
15 June3.655915.06.2017
16 June3.668116.06.2017
17 June3.668116.06.2017
18 June3.668116.06.2017
19 June3.695719.06.2017
20 June3.684520.06.2017
21 June3.702821.06.2017
22 June3.716422.06.2017
23 June3.729323.06.2017
24 June3.729323.06.2017
25 June3.729323.06.2017
26 June3.725926.06.2017
27 June3.721627.06.2017
28 June3.763228.06.2017
29 June3.747629.06.2017
30 June3.760030.06.2017

July 2017

Day Rate Set date
1 July3.760030.06.2017
2 July3.760030.06.2017
3 July3.773703.07.2017
4 July3.750304.07.2017
5 July3.754505.07.2017
6 July3.763906.07.2017
7 July3.758707.07.2017
8 July3.758707.07.2017
9 July3.758707.07.2017
10 July3.729210.07.2017
11 July3.725811.07.2017
12 July3.699712.07.2017
13 July3.673313.07.2017
14 July3.659914.07.2017
15 July3.659914.07.2017
16 July3.659914.07.2017
17 July3.643717.07.2017
18 July3.662318.07.2017
19 July3.643219.07.2017
20 July3.616620.07.2017
21 July3.622521.07.2017
22 July3.622521.07.2017
23 July3.622521.07.2017
24 July3.654324.07.2017
25 July3.675525.07.2017
26 July3.680626.07.2017
27 July3.683627.07.2017
28 July3.701528.07.2017
29 July3.701528.07.2017
30 July3.701528.07.2017
31 July3.676431.07.2017

August 2017

Day Rate Set date
1 August3.688001.08.2017
2 August3.699502.08.2017
3 August3.701703.08.2017
4 August3.691104.08.2017
5 August3.691104.08.2017
6 August3.691104.08.2017
7 August3.687807.08.2017
8 August3.691808.08.2017
9 August3.679309.08.2017
10 August3.702410.08.2017
11 August3.737811.08.2017
12 August3.737811.08.2017
13 August3.737811.08.2017
14 August3.751714.08.2017
15 August3.754015.08.2017
16 August3.712916.08.2017
17 August3.698617.08.2017
18 August3.718518.08.2017
19 August3.718518.08.2017
20 August3.718518.08.2017
21 August3.704221.08.2017
22 August3.710222.08.2017
23 August3.731423.08.2017
24 August3.711324.08.2017
25 August3.704525.08.2017
26 August3.704525.08.2017
27 August3.704525.08.2017
28 August3.756828.08.2017
29 August3.810629.08.2017
30 August3.776830.08.2017
31 August3.741031.08.2017

September 2017

Day Rate Set date
1 September3.742301.09.2017
2 September3.742301.09.2017
3 September3.742301.09.2017
4 September3.737904.09.2017
5 September3.707005.09.2017
6 September3.714506.09.2017
7 September3.709807.09.2017
8 September3.725608.09.2017
9 September3.725608.09.2017
10 September3.725608.09.2017
11 September3.705711.09.2017
12 September3.711712.09.2017
13 September3.752113.09.2017
14 September3.729514.09.2017
15 September3.735715.09.2017
16 September3.735715.09.2017
17 September3.735715.09.2017
18 September3.720418.09.2017
19 September3.742919.09.2017
20 September3.757920.09.2017
21 September3.735321.09.2017
22 September3.745922.09.2017
23 September3.745922.09.2017
24 September3.745922.09.2017
25 September3.712825.09.2017
26 September3.729926.09.2017
27 September3.735727.09.2017
28 September3.748428.09.2017
29 September3.763529.09.2017
30 September3.763529.09.2017

October 2017

Day Rate Set date
1 October3.763529.09.2017
2 October3.727402.10.2017
3 October3.709303.10.2017
4 October3.692904.10.2017
5 October3.677205.10.2017
6 October3.700006.10.2017
7 October3.700006.10.2017
8 October3.700006.10.2017
9 October3.716809.10.2017
10 October3.737810.10.2017
11 October3.751511.10.2017
12 October3.765412.10.2017
13 October3.751713.10.2017
14 October3.751713.10.2017
15 October3.751713.10.2017
16 October3.730416.10.2017
17 October3.735817.10.2017
18 October3.719918.10.2017
19 October3.756119.10.2017
20 October3.751920.10.2017
21 October3.751920.10.2017
22 October3.751920.10.2017
23 October3.749323.10.2017
24 October3.802224.10.2017
25 October3.813425.10.2017
26 October3.803026.10.2017
27 October3.829227.10.2017
28 October3.829227.10.2017
29 October3.829227.10.2017
30 October3.779030.10.2017
31 October3.805931.10.2017

November 2017

Day Rate Set date
1 November3.815001.11.2017
2 November3.804702.11.2017
3 November3.801203.11.2017
4 November3.801203.11.2017
5 November3.801203.11.2017
6 November3.817406.11.2017
7 November3.782207.11.2017
8 November3.766208.11.2017
9 November3.776209.11.2017
10 November3.808410.11.2017
11 November3.808410.11.2017
12 November3.808410.11.2017
13 November3.836213.11.2017
14 November3.848814.11.2017
15 November3.849015.11.2017
16 November3.857916.11.2017
17 November3.865817.11.2017
18 November3.865817.11.2017
19 November3.865817.11.2017
20 November3.838820.11.2017
21 November3.820721.11.2017
22 November3.828822.11.2017
23 November3.840323.11.2017
24 November3.837924.11.2017
25 November3.837924.11.2017
26 November3.837924.11.2017
27 November3.856427.11.2017
28 November3.828728.11.2017
29 November3.793629.11.2017
30 November3.866830.11.2017

December 2017

Day Rate Set date
1 December3.882401.12.2017
2 December3.882401.12.2017
3 December3.882401.12.2017
4 December3.855804.12.2017
5 December3.819205.12.2017
6 December3.819306.12.2017
7 December3.882407.12.2017
8 December3.843508.12.2017
9 December3.843508.12.2017
10 December3.843508.12.2017
11 December3.865411.12.2017
12 December3.905112.12.2017
13 December3.890713.12.2017
14 December3.952914.12.2017
15 December3.917115.12.2017
16 December3.917115.12.2017
17 December3.917115.12.2017
18 December3.873418.12.2017
19 December3.886219.12.2017
20 December3.895320.12.2017
21 December3.921421.12.2017
22 December3.934922.12.2017
23 December3.934922.12.2017
24 December3.934922.12.2017
27 December3.919627.12.2017
28 December3.949628.12.2017
29 December3.972929.12.2017
30 December3.972929.12.2017
31 December3.972929.12.2017
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.