Day | Rate | Set date |
---|---|---|
1 November | 3.8150 | 01.11.2017 |
2 November | 3.8047 | 02.11.2017 |
3 November | 3.8012 | 03.11.2017 |
4 November | 3.8012 | 03.11.2017 |
5 November | 3.8012 | 03.11.2017 |
6 November | 3.8174 | 06.11.2017 |
7 November | 3.7822 | 07.11.2017 |
8 November | 3.7662 | 08.11.2017 |
9 November | 3.7762 | 09.11.2017 |
10 November | 3.8084 | 10.11.2017 |
11 November | 3.8084 | 10.11.2017 |
12 November | 3.8084 | 10.11.2017 |
13 November | 3.8362 | 13.11.2017 |
14 November | 3.8488 | 14.11.2017 |
15 November | 3.8490 | 15.11.2017 |
16 November | 3.8579 | 16.11.2017 |
17 November | 3.8658 | 17.11.2017 |
18 November | 3.8658 | 17.11.2017 |
19 November | 3.8658 | 17.11.2017 |
20 November | 3.8388 | 20.11.2017 |
21 November | 3.8207 | 21.11.2017 |
22 November | 3.8288 | 22.11.2017 |
23 November | 3.8403 | 23.11.2017 |
24 November | 3.8379 | 24.11.2017 |
25 November | 3.8379 | 24.11.2017 |
26 November | 3.8379 | 24.11.2017 |
27 November | 3.8564 | 27.11.2017 |
28 November | 3.8287 | 28.11.2017 |
29 November | 3.7936 | 29.11.2017 |
30 November | 3.8668 | 30.11.2017 |