Day | Rate | Set date |
---|---|---|
1 April | 3.3800 | 31.03.2017 |
2 April | 3.3800 | 31.03.2017 |
3 April | 3.3314 | 03.04.2017 |
4 April | 3.3395 | 04.04.2017 |
5 April | 3.2974 | 05.04.2017 |
6 April | 3.3232 | 06.04.2017 |
7 April | 3.3349 | 07.04.2017 |
8 April | 3.3349 | 07.04.2017 |
9 April | 3.3349 | 07.04.2017 |
10 April | 3.3175 | 10.04.2017 |
11 April | 3.3241 | 11.04.2017 |
12 April | 3.3330 | 12.04.2017 |
13 April | 3.3277 | 13.04.2017 |
15 April | 3.3277 | 13.04.2017 |
16 April | 3.3277 | 13.04.2017 |
18 April | 3.3194 | 18.04.2017 |
19 April | 3.3368 | 19.04.2017 |
20 April | 3.3770 | 20.04.2017 |
21 April | 3.3683 | 21.04.2017 |
22 April | 3.3683 | 21.04.2017 |
23 April | 3.3683 | 21.04.2017 |
24 April | 3.3903 | 24.04.2017 |
25 April | 3.4329 | 25.04.2017 |
26 April | 3.4521 | 26.04.2017 |
27 April | 3.4387 | 27.04.2017 |
28 April | 3.4718 | 28.04.2017 |
29 April | 3.4718 | 28.04.2017 |
30 April | 3.4718 | 28.04.2017 |