Day | Rate | Set date |
---|---|---|
1 October | 1.5075 | 29.09.2017 |
2 October | 1.5036 | 02.10.2017 |
3 October | 1.5039 | 03.10.2017 |
4 October | 1.4986 | 04.10.2017 |
5 October | 1.5015 | 05.10.2017 |
6 October | 1.5060 | 06.10.2017 |
7 October | 1.5060 | 06.10.2017 |
8 October | 1.5060 | 06.10.2017 |
9 October | 1.5142 | 09.10.2017 |
10 October | 1.5155 | 10.10.2017 |
11 October | 1.5186 | 11.10.2017 |
12 October | 1.5175 | 12.10.2017 |
13 October | 1.5080 | 13.10.2017 |
14 October | 1.5080 | 13.10.2017 |
15 October | 1.5080 | 13.10.2017 |
16 October | 1.4996 | 16.10.2017 |
17 October | 1.4994 | 17.10.2017 |
18 October | 1.5009 | 18.10.2017 |
19 October | 1.5033 | 19.10.2017 |
20 October | 1.5055 | 20.10.2017 |
21 October | 1.5055 | 20.10.2017 |
22 October | 1.5055 | 20.10.2017 |
23 October | 1.5018 | 23.10.2017 |
24 October | 1.5117 | 24.10.2017 |
25 October | 1.5282 | 25.10.2017 |
26 October | 1.5248 | 26.10.2017 |
27 October | 1.5196 | 27.10.2017 |
28 October | 1.5196 | 27.10.2017 |
29 October | 1.5196 | 27.10.2017 |
30 October | 1.5148 | 30.10.2017 |
31 October | 1.5210 | 31.10.2017 |