Day | Rate | Set date |
---|---|---|
1 February | 1.4225 | 01.02.2017 |
2 February | 1.4060 | 02.02.2017 |
3 February | 1.4057 | 03.02.2017 |
4 February | 1.4057 | 03.02.2017 |
5 February | 1.4057 | 03.02.2017 |
6 February | 1.4006 | 06.02.2017 |
7 February | 1.4014 | 07.02.2017 |
8 February | 1.3960 | 08.02.2017 |
9 February | 1.3965 | 09.02.2017 |
10 February | 1.3905 | 10.02.2017 |
11 February | 1.3905 | 10.02.2017 |
12 February | 1.3905 | 10.02.2017 |
13 February | 1.3867 | 13.02.2017 |
14 February | 1.3813 | 14.02.2017 |
15 February | 1.3761 | 15.02.2017 |
16 February | 1.3808 | 16.02.2017 |
17 February | 1.3892 | 17.02.2017 |
18 February | 1.3892 | 17.02.2017 |
19 February | 1.3892 | 17.02.2017 |
20 February | 1.3835 | 20.02.2017 |
21 February | 1.3762 | 21.02.2017 |
22 February | 1.3689 | 22.02.2017 |
23 February | 1.3691 | 23.02.2017 |
24 February | 1.3816 | 24.02.2017 |
25 February | 1.3816 | 24.02.2017 |
26 February | 1.3816 | 24.02.2017 |
27 February | 1.3796 | 27.02.2017 |
28 February | 1.3807 | 28.02.2017 |