Day | Rate | Set date |
---|---|---|
1 July | 1.4851 | 30.06.2017 |
2 July | 1.4851 | 30.06.2017 |
3 July | 1.4848 | 03.07.2017 |
4 July | 1.4922 | 04.07.2017 |
5 July | 1.4916 | 05.07.2017 |
6 July | 1.5008 | 06.07.2017 |
7 July | 1.5006 | 07.07.2017 |
8 July | 1.5006 | 07.07.2017 |
9 July | 1.5006 | 07.07.2017 |
10 July | 1.4999 | 10.07.2017 |
11 July | 1.4988 | 11.07.2017 |
12 July | 1.4966 | 12.07.2017 |
13 July | 1.4770 | 13.07.2017 |
14 July | 1.4710 | 14.07.2017 |
15 July | 1.4710 | 14.07.2017 |
16 July | 1.4710 | 14.07.2017 |
17 July | 1.4637 | 17.07.2017 |
18 July | 1.4565 | 18.07.2017 |
19 July | 1.4532 | 19.07.2017 |
20 July | 1.4510 | 20.07.2017 |
21 July | 1.4699 | 21.07.2017 |
22 July | 1.4699 | 21.07.2017 |
23 July | 1.4699 | 21.07.2017 |
24 July | 1.4661 | 24.07.2017 |
25 July | 1.4693 | 25.07.2017 |
26 July | 1.4717 | 26.07.2017 |
27 July | 1.4617 | 27.07.2017 |
28 July | 1.4732 | 28.07.2017 |
29 July | 1.4732 | 28.07.2017 |
30 July | 1.4732 | 28.07.2017 |
31 July | 1.4713 | 31.07.2017 |