Euro / Australian dollar (EUR/AUD)
2010 Exchange Rates

Exchange rate chart 2010

Months

January 2010

Day Rate Set date
2 January1.600831.12.2009
3 January1.600831.12.2009
4 January1.588504.01.2010
5 January1.576905.01.2010
6 January1.567706.01.2010
7 January1.561107.01.2010
8 January1.561008.01.2010
9 January1.561008.01.2010
10 January1.561008.01.2010
11 January1.559311.01.2010
12 January1.566812.01.2010
13 January1.572913.01.2010
14 January1.559114.01.2010
15 January1.554715.01.2010
16 January1.554715.01.2010
17 January1.554715.01.2010
18 January1.551118.01.2010
19 January1.554119.01.2010
20 January1.546820.01.2010
21 January1.546321.01.2010
22 January1.565922.01.2010
23 January1.565922.01.2010
24 January1.565922.01.2010
25 January1.563525.01.2010
26 January1.569326.01.2010
27 January1.565627.01.2010
28 January1.553728.01.2010
29 January1.563929.01.2010
30 January1.563929.01.2010
31 January1.563929.01.2010

February 2010

Day Rate Set date
1 February1.574801.02.2010
2 February1.581502.02.2010
3 February1.575903.02.2010
4 February1.572604.02.2010
5 February1.582205.02.2010
6 February1.582205.02.2010
7 February1.582205.02.2010
8 February1.576508.02.2010
9 February1.572909.02.2010
10 February1.570010.02.2010
11 February1.544611.02.2010
12 February1.536612.02.2010
13 February1.536612.02.2010
14 February1.536612.02.2010
15 February1.530415.02.2010
16 February1.522916.02.2010
17 February1.519117.02.2010
18 February1.511518.02.2010
19 February1.517119.02.2010
20 February1.517119.02.2010
21 February1.517119.02.2010
22 February1.511322.02.2010
23 February1.507023.02.2010
24 February1.519124.02.2010
25 February1.518625.02.2010
26 February1.524026.02.2010
27 February1.524026.02.2010
28 February1.524026.02.2010

March 2010

Day Rate Set date
1 March1.510501.03.2010
2 March1.499402.03.2010
3 March1.511603.03.2010
4 March1.514904.03.2010
5 March1.504305.03.2010
6 March1.504305.03.2010
7 March1.504305.03.2010
8 March1.497008.03.2010
9 March1.493809.03.2010
10 March1.485510.03.2010
11 March1.491611.03.2010
12 March1.499112.03.2010
13 March1.499112.03.2010
14 March1.499112.03.2010
15 March1.502215.03.2010
16 March1.500516.03.2010
17 March1.489817.03.2010
18 March1.482118.03.2010
19 March1.472719.03.2010
20 March1.472719.03.2010
21 March1.472719.03.2010
22 March1.481522.03.2010
23 March1.474223.03.2010
24 March1.465524.03.2010
25 March1.461925.03.2010
26 March1.477826.03.2010
27 March1.477826.03.2010
28 March1.477826.03.2010
29 March1.473429.03.2010
30 March1.465030.03.2010
31 March1.474131.03.2010

April 2010

Day Rate Set date
1 April1.468501.04.2010
3 April1.468501.04.2010
4 April1.468501.04.2010
6 April1.452106.04.2010
7 April1.441007.04.2010
8 April1.439408.04.2010
9 April1.437809.04.2010
10 April1.437809.04.2010
11 April1.437809.04.2010
12 April1.463512.04.2010
13 April1.464613.04.2010
14 April1.458314.04.2010
15 April1.451315.04.2010
16 April1.451916.04.2010
17 April1.451916.04.2010
18 April1.451916.04.2010
19 April1.462519.04.2010
20 April1.447820.04.2010
21 April1.438721.04.2010
22 April1.439022.04.2010
23 April1.446423.04.2010
24 April1.446423.04.2010
25 April1.446423.04.2010
26 April1.433626.04.2010
27 April1.439527.04.2010
28 April1.434328.04.2010
29 April1.427229.04.2010
30 April1.429230.04.2010

May 2010

Day Rate Set date
1 May1.429230.04.2010
2 May1.429230.04.2010
3 May1.428903.05.2010
4 May1.429304.05.2010
5 May1.425005.05.2010
6 May1.407506.05.2010
7 May1.434507.05.2010
8 May1.434507.05.2010
9 May1.434507.05.2010
10 May1.431110.05.2010
11 May1.420011.05.2010
12 May1.414312.05.2010
13 May1.400613.05.2010
14 May1.401514.05.2010
15 May1.401514.05.2010
16 May1.401514.05.2010
17 May1.404317.05.2010
18 May1.417818.05.2010
19 May1.447619.05.2010
20 May1.492020.05.2010
21 May1.513521.05.2010
22 May1.513521.05.2010
23 May1.513521.05.2010
24 May1.492824.05.2010
25 May1.504725.05.2010
26 May1.478026.05.2010
27 May1.462027.05.2010
28 May1.453428.05.2010
29 May1.453428.05.2010
30 May1.453428.05.2010
31 May1.457631.05.2010

June 2010

Day Rate Set date
1 June1.459501.06.2010
2 June1.464102.06.2010
3 June1.446903.06.2010
4 June1.436404.06.2010
5 June1.436404.06.2010
6 June1.436404.06.2010
7 June1.460707.06.2010
8 June1.457908.06.2010
9 June1.447609.06.2010
10 June1.431010.06.2010
11 June1.430111.06.2010
12 June1.430111.06.2010
13 June1.430111.06.2010
14 June1.421914.06.2010
15 June1.430115.06.2010
16 June1.426116.06.2010
17 June1.428117.06.2010
18 June1.424918.06.2010
19 June1.424918.06.2010
20 June1.424918.06.2010
21 June1.403221.06.2010
22 June1.401222.06.2010
23 June1.406223.06.2010
24 June1.417924.06.2010
25 June1.421925.06.2010
26 June1.421925.06.2010
27 June1.421925.06.2010
28 June1.411928.06.2010
29 June1.425029.06.2010
30 June1.440330.06.2010

July 2010

Day Rate Set date
1 July1.475301.07.2010
2 July1.486402.07.2010
3 July1.486402.07.2010
4 July1.486402.07.2010
5 July1.491605.07.2010
6 July1.478806.07.2010
7 July1.482107.07.2010
8 July1.447108.07.2010
9 July1.445209.07.2010
10 July1.445209.07.2010
11 July1.445209.07.2010
12 July1.439812.07.2010
13 July1.433613.07.2010
14 July1.440514.07.2010
15 July1.450415.07.2010
16 July1.481216.07.2010
17 July1.481216.07.2010
18 July1.481216.07.2010
19 July1.494319.07.2010
20 July1.471820.07.2010
21 July1.448721.07.2010
22 July1.447622.07.2010
23 July1.442723.07.2010
24 July1.442723.07.2010
25 July1.442723.07.2010
26 July1.442526.07.2010
27 July1.440227.07.2010
28 July1.451828.07.2010
29 July1.450029.07.2010
30 July1.446630.07.2010
31 July1.446630.07.2010

August 2010

Day Rate Set date
1 August1.446630.07.2010
2 August1.434802.08.2010
3 August1.450903.08.2010
4 August1.446404.08.2010
5 August1.442905.08.2010
6 August1.435606.08.2010
7 August1.435606.08.2010
8 August1.435606.08.2010
9 August1.442309.08.2010
10 August1.446810.08.2010
11 August1.440111.08.2010
12 August1.432112.08.2010
13 August1.428013.08.2010
14 August1.428013.08.2010
15 August1.428013.08.2010
16 August1.437916.08.2010
17 August1.425117.08.2010
18 August1.427118.08.2010
19 August1.425819.08.2010
20 August1.431420.08.2010
21 August1.431420.08.2010
22 August1.431420.08.2010
23 August1.418123.08.2010
24 August1.430124.08.2010
25 August1.434925.08.2010
26 August1.431826.08.2010
27 August1.432227.08.2010
28 August1.432227.08.2010
29 August1.432227.08.2010
30 August1.416130.08.2010
31 August1.430431.08.2010

September 2010

Day Rate Set date
1 September1.414101.09.2010
2 September1.409902.09.2010
3 September1.409403.09.2010
4 September1.409403.09.2010
5 September1.409403.09.2010
6 September1.403206.09.2010
7 September1.398207.09.2010
8 September1.384508.09.2010
9 September1.375009.09.2010
10 September1.373910.09.2010
11 September1.373910.09.2010
12 September1.373910.09.2010
13 September1.373213.09.2010
14 September1.375814.09.2010
15 September1.386315.09.2010
16 September1.395816.09.2010
17 September1.388617.09.2010
18 September1.388617.09.2010
19 September1.388617.09.2010
20 September1.382620.09.2010
21 September1.385221.09.2010
22 September1.398322.09.2010
23 September1.405823.09.2010
24 September1.404724.09.2010
25 September1.404724.09.2010
26 September1.404724.09.2010
27 September1.402627.09.2010
28 September1.401228.09.2010
29 September1.399929.09.2010
30 September1.407030.09.2010

October 2010

Day Rate Set date
1 October1.411401.10.2010
2 October1.411401.10.2010
3 October1.411401.10.2010
4 October1.415304.10.2010
5 October1.433805.10.2010
6 October1.422106.10.2010
7 October1.413207.10.2010
8 October1.425208.10.2010
9 October1.425208.10.2010
10 October1.425208.10.2010
11 October1.415311.10.2010
12 October1.407612.10.2010
13 October1.412813.10.2010
14 October1.414514.10.2010
15 October1.414215.10.2010
16 October1.414215.10.2010
17 October1.414215.10.2010
18 October1.408718.10.2010
19 October1.415919.10.2010
20 October1.415120.10.2010
21 October1.420821.10.2010
22 October1.419822.10.2010
23 October1.419822.10.2010
24 October1.419822.10.2010
25 October1.410725.10.2010
26 October1.410826.10.2010
27 October1.419427.10.2010
28 October1.415828.10.2010
29 October1.421629.10.2010
30 October1.421629.10.2010
31 October1.421629.10.2010

November 2010

Day Rate Set date
1 November1.409401.11.2010
2 November1.402102.11.2010
3 November1.405803.11.2010
4 November1.405604.11.2010
5 November1.386505.11.2010
6 November1.386505.11.2010
7 November1.386505.11.2010
8 November1.377008.11.2010
9 November1.372609.11.2010
10 November1.376610.11.2010
11 November1.368211.11.2010
12 November1.383512.11.2010
13 November1.383512.11.2010
14 November1.383512.11.2010
15 November1.382215.11.2010
16 November1.387416.11.2010
17 November1.380117.11.2010
18 November1.381218.11.2010
19 November1.390319.11.2010
20 November1.390319.11.2010
21 November1.390319.11.2010
22 November1.381722.11.2010
23 November1.378923.11.2010
24 November1.363224.11.2010
25 November1.359525.11.2010
26 November1.371526.11.2010
27 November1.371526.11.2010
28 November1.371526.11.2010
29 November1.366229.11.2010
30 November1.359530.11.2010

December 2010

Day Rate Set date
1 December1.361501.12.2010
2 December1.361402.12.2010
3 December1.350803.12.2010
4 December1.350803.12.2010
5 December1.350803.12.2010
6 December1.345406.12.2010
7 December1.341907.12.2010
8 December1.348008.12.2010
9 December1.343209.12.2010
10 December1.339910.12.2010
11 December1.339910.12.2010
12 December1.339910.12.2010
13 December1.339013.12.2010
14 December1.343314.12.2010
15 December1.343615.12.2010
16 December1.337316.12.2010
17 December1.342817.12.2010
18 December1.342817.12.2010
19 December1.342817.12.2010
20 December1.323220.12.2010
21 December1.318321.12.2010
22 December1.314322.12.2010
23 December1.304923.12.2010
24 December1.305224.12.2010
25 December1.305224.12.2010
26 December1.305224.12.2010
27 December1.311327.12.2010
28 December1.303828.12.2010
29 December1.297529.12.2010
30 December1.307930.12.2010
31 December1.313631.12.2010
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.