Day | Rate | Set date |
---|---|---|
1 December | 1.3615 | 01.12.2010 |
2 December | 1.3614 | 02.12.2010 |
3 December | 1.3508 | 03.12.2010 |
4 December | 1.3508 | 03.12.2010 |
5 December | 1.3508 | 03.12.2010 |
6 December | 1.3454 | 06.12.2010 |
7 December | 1.3419 | 07.12.2010 |
8 December | 1.3480 | 08.12.2010 |
9 December | 1.3432 | 09.12.2010 |
10 December | 1.3399 | 10.12.2010 |
11 December | 1.3399 | 10.12.2010 |
12 December | 1.3399 | 10.12.2010 |
13 December | 1.3390 | 13.12.2010 |
14 December | 1.3433 | 14.12.2010 |
15 December | 1.3436 | 15.12.2010 |
16 December | 1.3373 | 16.12.2010 |
17 December | 1.3428 | 17.12.2010 |
18 December | 1.3428 | 17.12.2010 |
19 December | 1.3428 | 17.12.2010 |
20 December | 1.3232 | 20.12.2010 |
21 December | 1.3183 | 21.12.2010 |
22 December | 1.3143 | 22.12.2010 |
23 December | 1.3049 | 23.12.2010 |
24 December | 1.3052 | 24.12.2010 |
25 December | 1.3052 | 24.12.2010 |
26 December | 1.3052 | 24.12.2010 |
27 December | 1.3113 | 27.12.2010 |
28 December | 1.3038 | 28.12.2010 |
29 December | 1.2975 | 29.12.2010 |
30 December | 1.3079 | 30.12.2010 |
31 December | 1.3136 | 31.12.2010 |