Day | Rate | Set date |
---|---|---|
2 January | 1.6008 | 31.12.2009 |
3 January | 1.6008 | 31.12.2009 |
4 January | 1.5885 | 04.01.2010 |
5 January | 1.5769 | 05.01.2010 |
6 January | 1.5677 | 06.01.2010 |
7 January | 1.5611 | 07.01.2010 |
8 January | 1.5610 | 08.01.2010 |
9 January | 1.5610 | 08.01.2010 |
10 January | 1.5610 | 08.01.2010 |
11 January | 1.5593 | 11.01.2010 |
12 January | 1.5668 | 12.01.2010 |
13 January | 1.5729 | 13.01.2010 |
14 January | 1.5591 | 14.01.2010 |
15 January | 1.5547 | 15.01.2010 |
16 January | 1.5547 | 15.01.2010 |
17 January | 1.5547 | 15.01.2010 |
18 January | 1.5511 | 18.01.2010 |
19 January | 1.5541 | 19.01.2010 |
20 January | 1.5468 | 20.01.2010 |
21 January | 1.5463 | 21.01.2010 |
22 January | 1.5659 | 22.01.2010 |
23 January | 1.5659 | 22.01.2010 |
24 January | 1.5659 | 22.01.2010 |
25 January | 1.5635 | 25.01.2010 |
26 January | 1.5693 | 26.01.2010 |
27 January | 1.5656 | 27.01.2010 |
28 January | 1.5537 | 28.01.2010 |
29 January | 1.5639 | 29.01.2010 |
30 January | 1.5639 | 29.01.2010 |
31 January | 1.5639 | 29.01.2010 |