Day | Rate | Set date |
---|---|---|
1 July | 1.5885 | 29.06.2007 |
2 July | 1.5859 | 02.07.2007 |
3 July | 1.5902 | 03.07.2007 |
4 July | 1.5875 | 04.07.2007 |
5 July | 1.5854 | 05.07.2007 |
6 July | 1.5875 | 06.07.2007 |
7 July | 1.5875 | 06.07.2007 |
8 July | 1.5875 | 06.07.2007 |
9 July | 1.5832 | 09.07.2007 |
10 July | 1.5876 | 10.07.2007 |
11 July | 1.5963 | 11.07.2007 |
12 July | 1.5967 | 12.07.2007 |
13 July | 1.5879 | 13.07.2007 |
14 July | 1.5879 | 13.07.2007 |
15 July | 1.5879 | 13.07.2007 |
16 July | 1.5774 | 16.07.2007 |
17 July | 1.5755 | 17.07.2007 |
18 July | 1.5702 | 18.07.2007 |
19 July | 1.5722 | 19.07.2007 |
20 July | 1.5676 | 20.07.2007 |
21 July | 1.5676 | 20.07.2007 |
22 July | 1.5676 | 20.07.2007 |
23 July | 1.5645 | 23.07.2007 |
24 July | 1.5631 | 24.07.2007 |
25 July | 1.5536 | 25.07.2007 |
26 July | 1.5561 | 26.07.2007 |
27 July | 1.5839 | 27.07.2007 |
28 July | 1.5839 | 27.07.2007 |
29 July | 1.5839 | 27.07.2007 |
30 July | 1.6121 | 30.07.2007 |
31 July | 1.5951 | 31.07.2007 |