Day | Rate | Set date |
---|---|---|
1 June | 1.6214 | 01.06.2007 |
2 June | 1.6214 | 01.06.2007 |
3 June | 1.6214 | 01.06.2007 |
4 June | 1.6177 | 04.06.2007 |
5 June | 1.6122 | 05.06.2007 |
6 June | 1.6053 | 06.06.2007 |
7 June | 1.5926 | 07.06.2007 |
8 June | 1.5870 | 08.06.2007 |
9 June | 1.5870 | 08.06.2007 |
10 June | 1.5870 | 08.06.2007 |
11 June | 1.5849 | 11.06.2007 |
12 June | 1.5845 | 12.06.2007 |
13 June | 1.5829 | 13.06.2007 |
14 June | 1.5937 | 14.06.2007 |
15 June | 1.5922 | 15.06.2007 |
16 June | 1.5922 | 15.06.2007 |
17 June | 1.5922 | 15.06.2007 |
18 June | 1.5931 | 18.06.2007 |
19 June | 1.5876 | 19.06.2007 |
20 June | 1.5851 | 20.06.2007 |
21 June | 1.5819 | 21.06.2007 |
22 June | 1.5847 | 22.06.2007 |
23 June | 1.5847 | 22.06.2007 |
24 June | 1.5847 | 22.06.2007 |
25 June | 1.5850 | 25.06.2007 |
26 June | 1.5849 | 26.06.2007 |
27 June | 1.5965 | 27.06.2007 |
28 June | 1.5918 | 28.06.2007 |
29 June | 1.5885 | 29.06.2007 |
30 June | 1.5885 | 29.06.2007 |