Day | Rate | Set date |
---|---|---|
1 March | 1.6814 | 01.03.2007 |
2 March | 1.6806 | 02.03.2007 |
3 March | 1.6806 | 02.03.2007 |
4 March | 1.6806 | 02.03.2007 |
5 March | 1.6897 | 05.03.2007 |
6 March | 1.6951 | 06.03.2007 |
7 March | 1.6867 | 07.03.2007 |
8 March | 1.6890 | 08.03.2007 |
9 March | 1.6889 | 09.03.2007 |
10 March | 1.6889 | 09.03.2007 |
11 March | 1.6889 | 09.03.2007 |
12 March | 1.6833 | 12.03.2007 |
13 March | 1.6793 | 13.03.2007 |
14 March | 1.6838 | 14.03.2007 |
15 March | 1.6790 | 15.03.2007 |
16 March | 1.6757 | 16.03.2007 |
17 March | 1.6757 | 16.03.2007 |
18 March | 1.6757 | 16.03.2007 |
19 March | 1.6633 | 19.03.2007 |
20 March | 1.6620 | 20.03.2007 |
21 March | 1.6590 | 21.03.2007 |
22 March | 1.6542 | 22.03.2007 |
23 March | 1.6519 | 23.03.2007 |
24 March | 1.6519 | 23.03.2007 |
25 March | 1.6519 | 23.03.2007 |
26 March | 1.6456 | 26.03.2007 |
27 March | 1.6490 | 27.03.2007 |
28 March | 1.6532 | 28.03.2007 |
29 March | 1.6506 | 29.03.2007 |
30 March | 1.6484 | 30.03.2007 |
31 March | 1.6484 | 30.03.2007 |