Euro / Australian dollar (EUR/AUD)
2004 Exchange Rates

Exchange rate chart 2004

Months

January 2004

Day Rate Set date
2 January1.668302.01.2004
3 January1.668302.01.2004
4 January1.668302.01.2004
5 January1.654105.01.2004
6 January1.653906.01.2004
7 January1.651007.01.2004
8 January1.639608.01.2004
9 January1.644309.01.2004
10 January1.644309.01.2004
11 January1.644309.01.2004
12 January1.650112.01.2004
13 January1.635713.01.2004
14 January1.632014.01.2004
15 January1.635915.01.2004
16 January1.625716.01.2004
17 January1.625716.01.2004
18 January1.625716.01.2004
19 January1.632319.01.2004
20 January1.637420.01.2004
21 January1.632821.01.2004
22 January1.632822.01.2004
23 January1.635023.01.2004
24 January1.635023.01.2004
25 January1.635023.01.2004
26 January1.625426.01.2004
27 January1.619727.01.2004
28 January1.620928.01.2004
29 January1.619829.01.2004
30 January1.639630.01.2004
31 January1.639630.01.2004

February 2004

Day Rate Set date
1 February1.639630.01.2004
2 February1.639002.02.2004
3 February1.642003.02.2004
4 February1.641304.02.2004
5 February1.647105.02.2004
6 February1.645806.02.2004
7 February1.645806.02.2004
8 February1.645806.02.2004
9 February1.635609.02.2004
10 February1.629610.02.2004
11 February1.627611.02.2004
12 February1.627912.02.2004
13 February1.619413.02.2004
14 February1.619413.02.2004
15 February1.619413.02.2004
16 February1.612416.02.2004
17 February1.613917.02.2004
18 February1.610818.02.2004
19 February1.608119.02.2004
20 February1.611720.02.2004
21 February1.611720.02.2004
22 February1.611720.02.2004
23 February1.627223.02.2004
24 February1.625924.02.2004
25 February1.620725.02.2004
26 February1.617326.02.2004
27 February1.615927.02.2004
28 February1.615927.02.2004
29 February1.615927.02.2004

March 2004

Day Rate Set date
1 March1.614801.03.2004
2 March1.607102.03.2004
3 March1.619203.03.2004
4 March1.617804.03.2004
5 March1.625005.03.2004
6 March1.625005.03.2004
7 March1.625005.03.2004
8 March1.632208.03.2004
9 March1.624209.03.2004
10 March1.638410.03.2004
11 March1.663011.03.2004
12 March1.674812.03.2004
13 March1.674812.03.2004
14 March1.674812.03.2004
15 March1.672715.03.2004
16 March1.665616.03.2004
17 March1.657617.03.2004
18 March1.652218.03.2004
19 March1.649919.03.2004
20 March1.649919.03.2004
21 March1.649919.03.2004
22 March1.643022.03.2004
23 March1.635523.03.2004
24 March1.633724.03.2004
25 March1.640425.03.2004
26 March1.631426.03.2004
27 March1.631426.03.2004
28 March1.631426.03.2004
29 March1.628529.03.2004
30 March1.617930.03.2004
31 March1.605231.03.2004

April 2004

Day Rate Set date
1 April1.612501.04.2004
2 April1.609502.04.2004
3 April1.609502.04.2004
4 April1.609502.04.2004
5 April1.599505.04.2004
6 April1.593106.04.2004
7 April1.587107.04.2004
8 April1.591508.04.2004
10 April1.591508.04.2004
11 April1.591508.04.2004
13 April1.578113.04.2004
14 April1.606514.04.2004
15 April1.615615.04.2004
16 April1.619116.04.2004
17 April1.619116.04.2004
18 April1.619116.04.2004
19 April1.610619.04.2004
20 April1.611920.04.2004
21 April1.625421.04.2004
22 April1.623822.04.2004
23 April1.622623.04.2004
24 April1.622623.04.2004
25 April1.622623.04.2004
26 April1.614426.04.2004
27 April1.621227.04.2004
28 April1.630428.04.2004
29 April1.652529.04.2004
30 April1.657730.04.2004

May 2004

Day Rate Set date
1 May1.657730.04.2004
2 May1.657730.04.2004
3 May1.660603.05.2004
4 May1.661104.05.2004
5 May1.663805.05.2004
6 May1.659506.05.2004
7 May1.678207.05.2004
8 May1.678207.05.2004
9 May1.678207.05.2004
10 May1.703510.05.2004
11 May1.700911.05.2004
12 May1.697612.05.2004
13 May1.725513.05.2004
14 May1.719914.05.2004
15 May1.719914.05.2004
16 May1.719914.05.2004
17 May1.737017.05.2004
18 May1.742318.05.2004
19 May1.721719.05.2004
20 May1.717920.05.2004
21 May1.717821.05.2004
22 May1.717821.05.2004
23 May1.717821.05.2004
24 May1.711524.05.2004
25 May1.714325.05.2004
26 May1.711026.05.2004
27 May1.705527.05.2004
28 May1.716428.05.2004
29 May1.716428.05.2004
30 May1.716428.05.2004
31 May1.703231.05.2004

June 2004

Day Rate Set date
1 June1.710901.06.2004
2 June1.750402.06.2004
3 June1.758503.06.2004
4 June1.766704.06.2004
5 June1.766704.06.2004
6 June1.766704.06.2004
7 June1.752107.06.2004
8 June1.750708.06.2004
9 June1.744209.06.2004
10 June1.737410.06.2004
11 June1.733411.06.2004
12 June1.733411.06.2004
13 June1.733411.06.2004
14 June1.746914.06.2004
15 June1.762815.06.2004
16 June1.742916.06.2004
17 June1.749917.06.2004
18 June1.752318.06.2004
19 June1.752318.06.2004
20 June1.752318.06.2004
21 June1.752621.06.2004
22 June1.760822.06.2004
23 June1.760923.06.2004
24 June1.741224.06.2004
25 June1.737925.06.2004
26 June1.737925.06.2004
27 June1.737925.06.2004
28 June1.745728.06.2004
29 June1.749729.06.2004
30 June1.755430.06.2004

July 2004

Day Rate Set date
1 July1.728301.07.2004
2 July1.730302.07.2004
3 July1.730302.07.2004
4 July1.730302.07.2004
5 July1.723205.07.2004
6 July1.716906.07.2004
7 July1.712707.07.2004
8 July1.718908.07.2004
9 July1.719609.07.2004
10 July1.719609.07.2004
11 July1.719609.07.2004
12 July1.707212.07.2004
13 July1.703413.07.2004
14 July1.706914.07.2004
15 July1.710215.07.2004
16 July1.704716.07.2004
17 July1.704716.07.2004
18 July1.704716.07.2004
19 July1.693419.07.2004
20 July1.698720.07.2004
21 July1.703021.07.2004
22 July1.712022.07.2004
23 July1.717523.07.2004
24 July1.717523.07.2004
25 July1.717523.07.2004
26 July1.711426.07.2004
27 July1.707927.07.2004
28 July1.726628.07.2004
29 July1.728329.07.2004
30 July1.716530.07.2004
31 July1.716530.07.2004

August 2004

Day Rate Set date
1 August1.716530.07.2004
2 August1.714602.08.2004
3 August1.718303.08.2004
4 August1.707904.08.2004
5 August1.711205.08.2004
6 August1.715806.08.2004
7 August1.715806.08.2004
8 August1.715806.08.2004
9 August1.710709.08.2004
10 August1.714910.08.2004
11 August1.716711.08.2004
12 August1.713112.08.2004
13 August1.723113.08.2004
14 August1.723113.08.2004
15 August1.723113.08.2004
16 August1.720716.08.2004
17 August1.721117.08.2004
18 August1.723518.08.2004
19 August1.712419.08.2004
20 August1.702720.08.2004
21 August1.702720.08.2004
22 August1.702720.08.2004
23 August1.700623.08.2004
24 August1.712124.08.2004
25 August1.712225.08.2004
26 August1.714126.08.2004
27 August1.709427.08.2004
28 August1.709427.08.2004
29 August1.709427.08.2004
30 August1.718730.08.2004
31 August1.729831.08.2004

September 2004

Day Rate Set date
1 September1.730501.09.2004
2 September1.743702.09.2004
3 September1.745003.09.2004
4 September1.745003.09.2004
5 September1.745003.09.2004
6 September1.744606.09.2004
7 September1.745307.09.2004
8 September1.744708.09.2004
9 September1.760709.09.2004
10 September1.767310.09.2004
11 September1.767310.09.2004
12 September1.767310.09.2004
13 September1.754513.09.2004
14 September1.749014.09.2004
15 September1.750215.09.2004
16 September1.744916.09.2004
17 September1.744117.09.2004
18 September1.744117.09.2004
19 September1.744117.09.2004
20 September1.736020.09.2004
21 September1.744221.09.2004
22 September1.739422.09.2004
23 September1.725823.09.2004
24 September1.722024.09.2004
25 September1.722024.09.2004
26 September1.722024.09.2004
27 September1.719027.09.2004
28 September1.719028.09.2004
29 September1.720229.09.2004
30 September1.721230.09.2004

October 2004

Day Rate Set date
1 October1.715101.10.2004
2 October1.715101.10.2004
3 October1.715101.10.2004
4 October1.706404.10.2004
5 October1.701405.10.2004
6 October1.702606.10.2004
7 October1.691707.10.2004
8 October1.694408.10.2004
9 October1.694408.10.2004
10 October1.694408.10.2004
11 October1.688111.10.2004
12 October1.685812.10.2004
13 October1.698613.10.2004
14 October1.698714.10.2004
15 October1.701615.10.2004
16 October1.701615.10.2004
17 October1.701615.10.2004
18 October1.710318.10.2004
19 October1.717519.10.2004
20 October1.714020.10.2004
21 October1.712521.10.2004
22 October1.710622.10.2004
23 October1.710622.10.2004
24 October1.710622.10.2004
25 October1.712725.10.2004
26 October1.712326.10.2004
27 October1.708027.10.2004
28 October1.712728.10.2004
29 October1.708829.10.2004
30 October1.708829.10.2004
31 October1.708829.10.2004

November 2004

Day Rate Set date
1 November1.707901.11.2004
2 November1.704602.11.2004
3 November1.694103.11.2004
4 November1.699204.11.2004
5 November1.696705.11.2004
6 November1.696705.11.2004
7 November1.696705.11.2004
8 November1.703108.11.2004
9 November1.704909.11.2004
10 November1.700510.11.2004
11 November1.697411.11.2004
12 November1.686112.11.2004
13 November1.686112.11.2004
14 November1.686112.11.2004
15 November1.676715.11.2004
16 November1.678016.11.2004
17 November1.670917.11.2004
18 November1.668518.11.2004
19 November1.664519.11.2004
20 November1.664519.11.2004
21 November1.664519.11.2004
22 November1.665722.11.2004
23 November1.663023.11.2004
24 November1.668724.11.2004
25 November1.670325.11.2004
26 November1.682126.11.2004
27 November1.682126.11.2004
28 November1.682126.11.2004
29 November1.689029.11.2004
30 November1.714730.11.2004

December 2004

Day Rate Set date
1 December1.723601.12.2004
2 December1.707102.12.2004
3 December1.720403.12.2004
4 December1.720403.12.2004
5 December1.720403.12.2004
6 December1.731006.12.2004
7 December1.731907.12.2004
8 December1.758608.12.2004
9 December1.763909.12.2004
10 December1.760910.12.2004
11 December1.760910.12.2004
12 December1.760910.12.2004
13 December1.750513.12.2004
14 December1.749414.12.2004
15 December1.756115.12.2004
16 December1.751616.12.2004
17 December1.747917.12.2004
18 December1.747917.12.2004
19 December1.747917.12.2004
20 December1.751620.12.2004
21 December1.747621.12.2004
22 December1.744222.12.2004
23 December1.758023.12.2004
24 December1.758724.12.2004
25 December1.758724.12.2004
26 December1.758724.12.2004
27 December1.752627.12.2004
28 December1.749528.12.2004
29 December1.747729.12.2004
30 December1.753930.12.2004
31 December1.745931.12.2004
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.