Day | Rate | Set date |
---|---|---|
1 June | 1.7109 | 01.06.2004 |
2 June | 1.7504 | 02.06.2004 |
3 June | 1.7585 | 03.06.2004 |
4 June | 1.7667 | 04.06.2004 |
5 June | 1.7667 | 04.06.2004 |
6 June | 1.7667 | 04.06.2004 |
7 June | 1.7521 | 07.06.2004 |
8 June | 1.7507 | 08.06.2004 |
9 June | 1.7442 | 09.06.2004 |
10 June | 1.7374 | 10.06.2004 |
11 June | 1.7334 | 11.06.2004 |
12 June | 1.7334 | 11.06.2004 |
13 June | 1.7334 | 11.06.2004 |
14 June | 1.7469 | 14.06.2004 |
15 June | 1.7628 | 15.06.2004 |
16 June | 1.7429 | 16.06.2004 |
17 June | 1.7499 | 17.06.2004 |
18 June | 1.7523 | 18.06.2004 |
19 June | 1.7523 | 18.06.2004 |
20 June | 1.7523 | 18.06.2004 |
21 June | 1.7526 | 21.06.2004 |
22 June | 1.7608 | 22.06.2004 |
23 June | 1.7609 | 23.06.2004 |
24 June | 1.7412 | 24.06.2004 |
25 June | 1.7379 | 25.06.2004 |
26 June | 1.7379 | 25.06.2004 |
27 June | 1.7379 | 25.06.2004 |
28 June | 1.7457 | 28.06.2004 |
29 June | 1.7497 | 29.06.2004 |
30 June | 1.7554 | 30.06.2004 |