Day | Rate | Set date |
---|---|---|
1 March | 1.6148 | 01.03.2004 |
2 March | 1.6071 | 02.03.2004 |
3 March | 1.6192 | 03.03.2004 |
4 March | 1.6178 | 04.03.2004 |
5 March | 1.6250 | 05.03.2004 |
6 March | 1.6250 | 05.03.2004 |
7 March | 1.6250 | 05.03.2004 |
8 March | 1.6322 | 08.03.2004 |
9 March | 1.6242 | 09.03.2004 |
10 March | 1.6384 | 10.03.2004 |
11 March | 1.6630 | 11.03.2004 |
12 March | 1.6748 | 12.03.2004 |
13 March | 1.6748 | 12.03.2004 |
14 March | 1.6748 | 12.03.2004 |
15 March | 1.6727 | 15.03.2004 |
16 March | 1.6656 | 16.03.2004 |
17 March | 1.6576 | 17.03.2004 |
18 March | 1.6522 | 18.03.2004 |
19 March | 1.6499 | 19.03.2004 |
20 March | 1.6499 | 19.03.2004 |
21 March | 1.6499 | 19.03.2004 |
22 March | 1.6430 | 22.03.2004 |
23 March | 1.6355 | 23.03.2004 |
24 March | 1.6337 | 24.03.2004 |
25 March | 1.6404 | 25.03.2004 |
26 March | 1.6314 | 26.03.2004 |
27 March | 1.6314 | 26.03.2004 |
28 March | 1.6314 | 26.03.2004 |
29 March | 1.6285 | 29.03.2004 |
30 March | 1.6179 | 30.03.2004 |
31 March | 1.6052 | 31.03.2004 |