| Day | Rate | Set date |
|---|---|---|
| 1 October | 1.8185 | 01.10.2002 |
| 2 October | 1.8067 | 02.10.2002 |
| 3 October | 1.8179 | 03.10.2002 |
| 4 October | 1.8024 | 04.10.2002 |
| 5 October | 1.8024 | 04.10.2002 |
| 6 October | 1.8024 | 04.10.2002 |
| 7 October | 1.7832 | 07.10.2002 |
| 8 October | 1.7878 | 08.10.2002 |
| 9 October | 1.7925 | 09.10.2002 |
| 10 October | 1.7998 | 10.10.2002 |
| 11 October | 1.7981 | 11.10.2002 |
| 12 October | 1.7981 | 11.10.2002 |
| 13 October | 1.7981 | 11.10.2002 |
| 14 October | 1.8063 | 14.10.2002 |
| 15 October | 1.7948 | 15.10.2002 |
| 16 October | 1.7947 | 16.10.2002 |
| 17 October | 1.7740 | 17.10.2002 |
| 18 October | 1.7665 | 18.10.2002 |
| 19 October | 1.7665 | 18.10.2002 |
| 20 October | 1.7665 | 18.10.2002 |
| 21 October | 1.7616 | 21.10.2002 |
| 22 October | 1.7643 | 22.10.2002 |
| 23 October | 1.7668 | 23.10.2002 |
| 24 October | 1.7543 | 24.10.2002 |
| 25 October | 1.7572 | 25.10.2002 |
| 26 October | 1.7572 | 25.10.2002 |
| 27 October | 1.7572 | 25.10.2002 |
| 28 October | 1.7501 | 28.10.2002 |
| 29 October | 1.7579 | 29.10.2002 |
| 30 October | 1.7741 | 30.10.2002 |
| 31 October | 1.7813 | 31.10.2002 |