Day | Rate | Set date |
---|---|---|
1 September | 1.7800 | 30.08.2002 |
2 September | 1.7803 | 02.09.2002 |
3 September | 1.8016 | 03.09.2002 |
4 September | 1.8262 | 04.09.2002 |
5 September | 1.8320 | 05.09.2002 |
6 September | 1.8222 | 06.09.2002 |
7 September | 1.8222 | 06.09.2002 |
8 September | 1.8222 | 06.09.2002 |
9 September | 1.7935 | 09.09.2002 |
10 September | 1.7750 | 10.09.2002 |
11 September | 1.7826 | 11.09.2002 |
12 September | 1.7646 | 12.09.2002 |
13 September | 1.7793 | 13.09.2002 |
14 September | 1.7793 | 13.09.2002 |
15 September | 1.7793 | 13.09.2002 |
16 September | 1.7692 | 16.09.2002 |
17 September | 1.7683 | 17.09.2002 |
18 September | 1.7764 | 18.09.2002 |
19 September | 1.7778 | 19.09.2002 |
20 September | 1.7919 | 20.09.2002 |
21 September | 1.7919 | 20.09.2002 |
22 September | 1.7919 | 20.09.2002 |
23 September | 1.7982 | 23.09.2002 |
24 September | 1.8087 | 24.09.2002 |
25 September | 1.7913 | 25.09.2002 |
26 September | 1.8021 | 26.09.2002 |
27 September | 1.7948 | 27.09.2002 |
28 September | 1.7948 | 27.09.2002 |
29 September | 1.7948 | 27.09.2002 |
30 September | 1.8101 | 30.09.2002 |