Day | Rate | Set date |
---|---|---|
1 November | 1.7915 | 01.11.2002 |
2 November | 1.7915 | 01.11.2002 |
3 November | 1.7915 | 01.11.2002 |
4 November | 1.7726 | 04.11.2002 |
5 November | 1.7815 | 05.11.2002 |
6 November | 1.7756 | 06.11.2002 |
7 November | 1.7758 | 07.11.2002 |
8 November | 1.7861 | 08.11.2002 |
9 November | 1.7861 | 08.11.2002 |
10 November | 1.7861 | 08.11.2002 |
11 November | 1.8075 | 11.11.2002 |
12 November | 1.7952 | 12.11.2002 |
13 November | 1.7983 | 13.11.2002 |
14 November | 1.7935 | 14.11.2002 |
15 November | 1.7805 | 15.11.2002 |
16 November | 1.7805 | 15.11.2002 |
17 November | 1.7805 | 15.11.2002 |
18 November | 1.7896 | 18.11.2002 |
19 November | 1.7988 | 19.11.2002 |
20 November | 1.7915 | 20.11.2002 |
21 November | 1.7845 | 21.11.2002 |
22 November | 1.7788 | 22.11.2002 |
23 November | 1.7788 | 22.11.2002 |
24 November | 1.7788 | 22.11.2002 |
25 November | 1.7692 | 25.11.2002 |
26 November | 1.7698 | 26.11.2002 |
27 November | 1.7829 | 27.11.2002 |
28 November | 1.7806 | 28.11.2002 |
29 November | 1.7755 | 29.11.2002 |
30 November | 1.7755 | 29.11.2002 |