Day | Rate | Set date |
---|---|---|
1 February | 1.6933 | 01.02.2002 |
2 February | 1.6933 | 01.02.2002 |
3 February | 1.6933 | 01.02.2002 |
4 February | 1.6930 | 04.02.2002 |
5 February | 1.6993 | 05.02.2002 |
6 February | 1.7067 | 06.02.2002 |
7 February | 1.7070 | 07.02.2002 |
8 February | 1.7125 | 08.02.2002 |
9 February | 1.7125 | 08.02.2002 |
10 February | 1.7125 | 08.02.2002 |
11 February | 1.7141 | 11.02.2002 |
12 February | 1.7210 | 12.02.2002 |
13 February | 1.7190 | 13.02.2002 |
14 February | 1.6864 | 14.02.2002 |
15 February | 1.6833 | 15.02.2002 |
16 February | 1.6833 | 15.02.2002 |
17 February | 1.6833 | 15.02.2002 |
18 February | 1.6840 | 18.02.2002 |
19 February | 1.6830 | 19.02.2002 |
20 February | 1.6903 | 20.02.2002 |
21 February | 1.6883 | 21.02.2002 |
22 February | 1.6975 | 22.02.2002 |
23 February | 1.6975 | 22.02.2002 |
24 February | 1.6975 | 22.02.2002 |
25 February | 1.6995 | 25.02.2002 |
26 February | 1.6891 | 26.02.2002 |
27 February | 1.6832 | 27.02.2002 |
28 February | 1.6761 | 28.02.2002 |