| Day | Rate | Set date |
|---|---|---|
| 1 June | 1.6306 | 01.06.2000 |
| 2 June | 1.6295 | 02.06.2000 |
| 3 June | 1.6295 | 02.06.2000 |
| 4 June | 1.6295 | 02.06.2000 |
| 5 June | 1.6164 | 05.06.2000 |
| 6 June | 1.6287 | 06.06.2000 |
| 7 June | 1.6220 | 07.06.2000 |
| 8 June | 1.6315 | 08.06.2000 |
| 9 June | 1.6196 | 09.06.2000 |
| 10 June | 1.6196 | 09.06.2000 |
| 11 June | 1.6196 | 09.06.2000 |
| 12 June | 1.6162 | 12.06.2000 |
| 13 June | 1.6075 | 13.06.2000 |
| 14 June | 1.5996 | 14.06.2000 |
| 15 June | 1.5855 | 15.06.2000 |
| 16 June | 1.5724 | 16.06.2000 |
| 17 June | 1.5724 | 16.06.2000 |
| 18 June | 1.5724 | 16.06.2000 |
| 19 June | 1.6022 | 19.06.2000 |
| 20 June | 1.5786 | 20.06.2000 |
| 21 June | 1.5783 | 21.06.2000 |
| 22 June | 1.5685 | 22.06.2000 |
| 23 June | 1.5788 | 23.06.2000 |
| 24 June | 1.5788 | 23.06.2000 |
| 25 June | 1.5788 | 23.06.2000 |
| 26 June | 1.5687 | 26.06.2000 |
| 27 June | 1.5650 | 27.06.2000 |
| 28 June | 1.5666 | 28.06.2000 |
| 29 June | 1.5729 | 29.06.2000 |
| 30 June | 1.5894 | 30.06.2000 |