Day | Rate | Set date |
---|---|---|
1 August | 1.5965 | 01.08.2000 |
2 August | 1.5701 | 02.08.2000 |
3 August | 1.5490 | 03.08.2000 |
4 August | 1.5517 | 04.08.2000 |
5 August | 1.5517 | 04.08.2000 |
6 August | 1.5517 | 04.08.2000 |
7 August | 1.5502 | 07.08.2000 |
8 August | 1.5417 | 08.08.2000 |
9 August | 1.5503 | 09.08.2000 |
10 August | 1.5585 | 10.08.2000 |
11 August | 1.5702 | 11.08.2000 |
12 August | 1.5702 | 11.08.2000 |
13 August | 1.5702 | 11.08.2000 |
14 August | 1.5575 | 14.08.2000 |
15 August | 1.5607 | 15.08.2000 |
16 August | 1.5447 | 16.08.2000 |
17 August | 1.5451 | 17.08.2000 |
18 August | 1.5412 | 18.08.2000 |
19 August | 1.5412 | 18.08.2000 |
20 August | 1.5412 | 18.08.2000 |
21 August | 1.5315 | 21.08.2000 |
22 August | 1.5328 | 22.08.2000 |
23 August | 1.5659 | 23.08.2000 |
24 August | 1.5742 | 24.08.2000 |
25 August | 1.5731 | 25.08.2000 |
26 August | 1.5731 | 25.08.2000 |
27 August | 1.5731 | 25.08.2000 |
28 August | 1.5733 | 28.08.2000 |
29 August | 1.5680 | 29.08.2000 |
30 August | 1.5606 | 30.08.2000 |
31 August | 1.5547 | 31.08.2000 |