Euro / Australian dollar (EUR/AUD)
2000 Exchange Rates

Exchange rate chart 2000

Months

January 2000

Day Rate Set date
1 January1.542230.12.1999
2 January1.542230.12.1999
3 January1.534603.01.2000
4 January1.567704.01.2000
5 January1.577305.01.2000
6 January1.582806.01.2000
7 January1.573807.01.2000
8 January1.573807.01.2000
9 January1.573807.01.2000
10 January1.558710.01.2000
11 January1.566411.01.2000
12 January1.565312.01.2000
13 January1.545013.01.2000
14 January1.533214.01.2000
15 January1.533214.01.2000
16 January1.533214.01.2000
17 January1.521217.01.2000
18 January1.522218.01.2000
19 January1.522219.01.2000
20 January1.518220.01.2000
21 January1.521521.01.2000
22 January1.521521.01.2000
23 January1.521521.01.2000
24 January1.529524.01.2000
25 January1.527525.01.2000
26 January1.528226.01.2000
27 January1.528927.01.2000
28 January1.517828.01.2000
29 January1.517828.01.2000
30 January1.517828.01.2000
31 January1.543031.01.2000

February 2000

Day Rate Set date
1 February1.527701.02.2000
2 February1.527302.02.2000
3 February1.538203.02.2000
4 February1.557004.02.2000
5 February1.557004.02.2000
6 February1.557004.02.2000
7 February1.526107.02.2000
8 February1.563408.02.2000
9 February1.562009.02.2000
10 February1.558710.02.2000
11 February1.552611.02.2000
12 February1.552611.02.2000
13 February1.552611.02.2000
14 February1.563614.02.2000
15 February1.559715.02.2000
16 February1.553116.02.2000
17 February1.564617.02.2000
18 February1.562718.02.2000
19 February1.562718.02.2000
20 February1.562718.02.2000
21 February1.571721.02.2000
22 February1.597622.02.2000
23 February1.622523.02.2000
24 February1.606724.02.2000
25 February1.583425.02.2000
26 February1.583425.02.2000
27 February1.583425.02.2000
28 February1.571028.02.2000
29 February1.579529.02.2000

March 2000

Day Rate Set date
1 March1.597001.03.2000
2 March1.595202.03.2000
3 March1.591303.03.2000
4 March1.591303.03.2000
5 March1.591303.03.2000
6 March1.596006.03.2000
7 March1.587907.03.2000
8 March1.572108.03.2000
9 March1.570209.03.2000
10 March1.565810.03.2000
11 March1.565810.03.2000
12 March1.565810.03.2000
13 March1.581913.03.2000
14 March1.563114.03.2000
15 March1.573715.03.2000
16 March1.575316.03.2000
17 March1.588117.03.2000
18 March1.588117.03.2000
19 March1.588117.03.2000
20 March1.603820.03.2000
21 March1.592921.03.2000
22 March1.581722.03.2000
23 March1.596823.03.2000
24 March1.600524.03.2000
25 March1.600524.03.2000
26 March1.600524.03.2000
27 March1.581827.03.2000
28 March1.572128.03.2000
29 March1.573529.03.2000
30 March1.561130.03.2000
31 March1.581131.03.2000

April 2000

Day Rate Set date
1 April1.581131.03.2000
2 April1.581131.03.2000
3 April1.574103.04.2000
4 April1.580904.04.2000
5 April1.595405.04.2000
6 April1.596206.04.2000
7 April1.604307.04.2000
8 April1.604307.04.2000
9 April1.604307.04.2000
10 April1.602510.04.2000
11 April1.609911.04.2000
12 April1.607812.04.2000
13 April1.591613.04.2000
14 April1.599914.04.2000
15 April1.599914.04.2000
16 April1.599914.04.2000
17 April1.616817.04.2000
18 April1.600618.04.2000
19 April1.584019.04.2000
20 April1.579520.04.2000
22 April1.579520.04.2000
23 April1.579520.04.2000
25 April1.563725.04.2000
26 April1.560826.04.2000
27 April1.557527.04.2000
28 April1.555228.04.2000
29 April1.555228.04.2000
30 April1.555228.04.2000

May 2000

Day Rate Set date
2 May1.555802.05.2000
3 May1.515603.05.2000
4 May1.515504.05.2000
5 May1.515605.05.2000
6 May1.515605.05.2000
7 May1.515605.05.2000
8 May1.522808.05.2000
9 May1.554509.05.2000
10 May1.561210.05.2000
11 May1.576511.05.2000
12 May1.563612.05.2000
13 May1.563612.05.2000
14 May1.563612.05.2000
15 May1.593615.05.2000
16 May1.576016.05.2000
17 May1.572317.05.2000
18 May1.578018.05.2000
19 May1.557019.05.2000
20 May1.557019.05.2000
21 May1.557019.05.2000
22 May1.576622.05.2000
23 May1.580023.05.2000
24 May1.590824.05.2000
25 May1.581025.05.2000
26 May1.600226.05.2000
27 May1.600226.05.2000
28 May1.600226.05.2000
29 May1.614029.05.2000
30 May1.621030.05.2000
31 May1.625031.05.2000

June 2000

Day Rate Set date
1 June1.630601.06.2000
2 June1.629502.06.2000
3 June1.629502.06.2000
4 June1.629502.06.2000
5 June1.616405.06.2000
6 June1.628706.06.2000
7 June1.622007.06.2000
8 June1.631508.06.2000
9 June1.619609.06.2000
10 June1.619609.06.2000
11 June1.619609.06.2000
12 June1.616212.06.2000
13 June1.607513.06.2000
14 June1.599614.06.2000
15 June1.585515.06.2000
16 June1.572416.06.2000
17 June1.572416.06.2000
18 June1.572416.06.2000
19 June1.602219.06.2000
20 June1.578620.06.2000
21 June1.578321.06.2000
22 June1.568522.06.2000
23 June1.578823.06.2000
24 June1.578823.06.2000
25 June1.578823.06.2000
26 June1.568726.06.2000
27 June1.565027.06.2000
28 June1.566628.06.2000
29 June1.572929.06.2000
30 June1.589430.06.2000

July 2000

Day Rate Set date
1 July1.589430.06.2000
2 July1.589430.06.2000
3 July1.584003.07.2000
4 July1.587104.07.2000
5 July1.605405.07.2000
6 July1.616506.07.2000
7 July1.613007.07.2000
8 July1.613007.07.2000
9 July1.613007.07.2000
10 July1.604010.07.2000
11 July1.616811.07.2000
12 July1.608012.07.2000
13 July1.583213.07.2000
14 July1.599014.07.2000
15 July1.599014.07.2000
16 July1.599014.07.2000
17 July1.600317.07.2000
18 July1.602518.07.2000
19 July1.592019.07.2000
20 July1.595120.07.2000
21 July1.594521.07.2000
22 July1.594521.07.2000
23 July1.594521.07.2000
24 July1.590524.07.2000
25 July1.607225.07.2000
26 July1.590926.07.2000
27 July1.589827.07.2000
28 July1.575228.07.2000
29 July1.575228.07.2000
30 July1.575228.07.2000
31 July1.598631.07.2000

August 2000

Day Rate Set date
1 August1.596501.08.2000
2 August1.570102.08.2000
3 August1.549003.08.2000
4 August1.551704.08.2000
5 August1.551704.08.2000
6 August1.551704.08.2000
7 August1.550207.08.2000
8 August1.541708.08.2000
9 August1.550309.08.2000
10 August1.558510.08.2000
11 August1.570211.08.2000
12 August1.570211.08.2000
13 August1.570211.08.2000
14 August1.557514.08.2000
15 August1.560715.08.2000
16 August1.544716.08.2000
17 August1.545117.08.2000
18 August1.541218.08.2000
19 August1.541218.08.2000
20 August1.541218.08.2000
21 August1.531521.08.2000
22 August1.532822.08.2000
23 August1.565923.08.2000
24 August1.574224.08.2000
25 August1.573125.08.2000
26 August1.573125.08.2000
27 August1.573125.08.2000
28 August1.573328.08.2000
29 August1.568029.08.2000
30 August1.560630.08.2000
31 August1.554731.08.2000

September 2000

Day Rate Set date
1 September1.553401.09.2000
2 September1.553401.09.2000
3 September1.553401.09.2000
4 September1.563204.09.2000
5 September1.553905.09.2000
6 September1.560506.09.2000
7 September1.565007.09.2000
8 September1.561208.09.2000
9 September1.561208.09.2000
10 September1.561208.09.2000
11 September1.542011.09.2000
12 September1.542812.09.2000
13 September1.561313.09.2000
14 September1.573514.09.2000
15 September1.566015.09.2000
16 September1.566015.09.2000
17 September1.566015.09.2000
18 September1.569218.09.2000
19 September1.573619.09.2000
20 September1.564520.09.2000
21 September1.580021.09.2000
22 September1.595022.09.2000
23 September1.595022.09.2000
24 September1.595022.09.2000
25 September1.608825.09.2000
26 September1.599226.09.2000
27 September1.615027.09.2000
28 September1.607328.09.2000
29 September1.618029.09.2000
30 September1.618029.09.2000

October 2000

Day Rate Set date
1 October1.618029.09.2000
2 October1.619902.10.2000
3 October1.617503.10.2000
4 October1.626304.10.2000
5 October1.630505.10.2000
6 October1.630806.10.2000
7 October1.630806.10.2000
8 October1.630806.10.2000
9 October1.627509.10.2000
10 October1.638510.10.2000
11 October1.624011.10.2000
12 October1.629212.10.2000
13 October1.624213.10.2000
14 October1.624213.10.2000
15 October1.624213.10.2000
16 October1.619416.10.2000
17 October1.635717.10.2000
18 October1.634518.10.2000
19 October1.623619.10.2000
20 October1.595820.10.2000
21 October1.595820.10.2000
22 October1.595820.10.2000
23 October1.578823.10.2000
24 October1.586224.10.2000
25 October1.597825.10.2000
26 October1.596326.10.2000
27 October1.601027.10.2000
28 October1.601027.10.2000
29 October1.601027.10.2000
30 October1.611530.10.2000
31 October1.637731.10.2000

November 2000

Day Rate Set date
1 November1.634101.11.2000
2 November1.638002.11.2000
3 November1.652003.11.2000
4 November1.652003.11.2000
5 November1.652003.11.2000
6 November1.642506.11.2000
7 November1.630007.11.2000
8 November1.619508.11.2000
9 November1.625609.11.2000
10 November1.649210.11.2000
11 November1.649210.11.2000
12 November1.649210.11.2000
13 November1.657613.11.2000
14 November1.649714.11.2000
15 November1.651615.11.2000
16 November1.647816.11.2000
17 November1.640217.11.2000
18 November1.640217.11.2000
19 November1.640217.11.2000
20 November1.653520.11.2000
21 November1.658721.11.2000
22 November1.623622.11.2000
23 November1.622123.11.2000
24 November1.612824.11.2000
25 November1.612824.11.2000
26 November1.612824.11.2000
27 November1.616027.11.2000
28 November1.622628.11.2000
29 November1.648829.11.2000
30 November1.655130.11.2000

December 2000

Day Rate Set date
1 December1.630201.12.2000
2 December1.630201.12.2000
3 December1.630201.12.2000
4 December1.634004.12.2000
5 December1.628805.12.2000
6 December1.618206.12.2000
7 December1.628207.12.2000
8 December1.628508.12.2000
9 December1.628508.12.2000
10 December1.628508.12.2000
11 December1.624911.12.2000
12 December1.620012.12.2000
13 December1.619213.12.2000
14 December1.630614.12.2000
15 December1.645915.12.2000
16 December1.645915.12.2000
17 December1.645915.12.2000
18 December1.650918.12.2000
19 December1.647019.12.2000
20 December1.651020.12.2000
21 December1.658021.12.2000
22 December1.660922.12.2000
23 December1.660922.12.2000
24 December1.660922.12.2000
27 December1.674127.12.2000
28 December1.675028.12.2000
29 December1.677029.12.2000
30 December1.677029.12.2000
31 December1.677029.12.2000
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.