Day | Rate | Set date |
---|---|---|
2 May | 1.5558 | 02.05.2000 |
3 May | 1.5156 | 03.05.2000 |
4 May | 1.5155 | 04.05.2000 |
5 May | 1.5156 | 05.05.2000 |
6 May | 1.5156 | 05.05.2000 |
7 May | 1.5156 | 05.05.2000 |
8 May | 1.5228 | 08.05.2000 |
9 May | 1.5545 | 09.05.2000 |
10 May | 1.5612 | 10.05.2000 |
11 May | 1.5765 | 11.05.2000 |
12 May | 1.5636 | 12.05.2000 |
13 May | 1.5636 | 12.05.2000 |
14 May | 1.5636 | 12.05.2000 |
15 May | 1.5936 | 15.05.2000 |
16 May | 1.5760 | 16.05.2000 |
17 May | 1.5723 | 17.05.2000 |
18 May | 1.5780 | 18.05.2000 |
19 May | 1.5570 | 19.05.2000 |
20 May | 1.5570 | 19.05.2000 |
21 May | 1.5570 | 19.05.2000 |
22 May | 1.5766 | 22.05.2000 |
23 May | 1.5800 | 23.05.2000 |
24 May | 1.5908 | 24.05.2000 |
25 May | 1.5810 | 25.05.2000 |
26 May | 1.6002 | 26.05.2000 |
27 May | 1.6002 | 26.05.2000 |
28 May | 1.6002 | 26.05.2000 |
29 May | 1.6140 | 29.05.2000 |
30 May | 1.6210 | 30.05.2000 |
31 May | 1.6250 | 31.05.2000 |