Day | Rate | Set date |
---|---|---|
1 February | 1.5277 | 01.02.2000 |
2 February | 1.5273 | 02.02.2000 |
3 February | 1.5382 | 03.02.2000 |
4 February | 1.5570 | 04.02.2000 |
5 February | 1.5570 | 04.02.2000 |
6 February | 1.5570 | 04.02.2000 |
7 February | 1.5261 | 07.02.2000 |
8 February | 1.5634 | 08.02.2000 |
9 February | 1.5620 | 09.02.2000 |
10 February | 1.5587 | 10.02.2000 |
11 February | 1.5526 | 11.02.2000 |
12 February | 1.5526 | 11.02.2000 |
13 February | 1.5526 | 11.02.2000 |
14 February | 1.5636 | 14.02.2000 |
15 February | 1.5597 | 15.02.2000 |
16 February | 1.5531 | 16.02.2000 |
17 February | 1.5646 | 17.02.2000 |
18 February | 1.5627 | 18.02.2000 |
19 February | 1.5627 | 18.02.2000 |
20 February | 1.5627 | 18.02.2000 |
21 February | 1.5717 | 21.02.2000 |
22 February | 1.5976 | 22.02.2000 |
23 February | 1.6225 | 23.02.2000 |
24 February | 1.6067 | 24.02.2000 |
25 February | 1.5834 | 25.02.2000 |
26 February | 1.5834 | 25.02.2000 |
27 February | 1.5834 | 25.02.2000 |
28 February | 1.5710 | 28.02.2000 |
29 February | 1.5795 | 29.02.2000 |