Day | Rate | Set date |
---|---|---|
1 September | 1.6649 | 01.09.1999 |
2 September | 1.6558 | 02.09.1999 |
3 September | 1.6556 | 03.09.1999 |
4 September | 1.6556 | 03.09.1999 |
5 September | 1.6556 | 03.09.1999 |
6 September | 1.6446 | 06.09.1999 |
7 September | 1.6392 | 07.09.1999 |
8 September | 1.6350 | 08.09.1999 |
9 September | 1.6282 | 09.09.1999 |
10 September | 1.6144 | 10.09.1999 |
11 September | 1.6144 | 10.09.1999 |
12 September | 1.6144 | 10.09.1999 |
13 September | 1.5771 | 13.09.1999 |
14 September | 1.5826 | 14.09.1999 |
15 September | 1.5985 | 15.09.1999 |
16 September | 1.6028 | 16.09.1999 |
17 September | 1.6013 | 17.09.1999 |
18 September | 1.6013 | 17.09.1999 |
19 September | 1.6013 | 17.09.1999 |
20 September | 1.6168 | 20.09.1999 |
21 September | 1.6083 | 21.09.1999 |
22 September | 1.6131 | 22.09.1999 |
23 September | 1.6124 | 23.09.1999 |
24 September | 1.6101 | 24.09.1999 |
25 September | 1.6101 | 24.09.1999 |
26 September | 1.6101 | 24.09.1999 |
27 September | 1.5917 | 27.09.1999 |
28 September | 1.6074 | 28.09.1999 |
29 September | 1.6093 | 29.09.1999 |
30 September | 1.6395 | 30.09.1999 |