Day | Rate | Set date |
---|---|---|
1 December | 1.5839 | 01.12.1999 |
2 December | 1.5843 | 02.12.1999 |
3 December | 1.5872 | 03.12.1999 |
4 December | 1.5872 | 03.12.1999 |
5 December | 1.5872 | 03.12.1999 |
6 December | 1.6069 | 06.12.1999 |
7 December | 1.6077 | 07.12.1999 |
8 December | 1.6061 | 08.12.1999 |
9 December | 1.5901 | 09.12.1999 |
10 December | 1.5972 | 10.12.1999 |
11 December | 1.5972 | 10.12.1999 |
12 December | 1.5972 | 10.12.1999 |
13 December | 1.5924 | 13.12.1999 |
14 December | 1.5795 | 14.12.1999 |
15 December | 1.5779 | 15.12.1999 |
16 December | 1.5864 | 16.12.1999 |
17 December | 1.5723 | 17.12.1999 |
18 December | 1.5723 | 17.12.1999 |
19 December | 1.5723 | 17.12.1999 |
20 December | 1.5713 | 20.12.1999 |
21 December | 1.5685 | 21.12.1999 |
22 December | 1.5612 | 22.12.1999 |
23 December | 1.5676 | 23.12.1999 |
24 December | 1.5781 | 24.12.1999 |
25 December | 1.5781 | 24.12.1999 |
26 December | 1.5781 | 24.12.1999 |
27 December | 1.5749 | 27.12.1999 |
28 December | 1.5667 | 28.12.1999 |
29 December | 1.5532 | 29.12.1999 |
30 December | 1.5422 | 30.12.1999 |