Day | Rate | Set date |
---|---|---|
1 November | 1.6554 | 01.11.1999 |
2 November | 1.6393 | 02.11.1999 |
3 November | 1.6284 | 03.11.1999 |
4 November | 1.6499 | 04.11.1999 |
5 November | 1.6359 | 05.11.1999 |
6 November | 1.6359 | 05.11.1999 |
7 November | 1.6359 | 05.11.1999 |
8 November | 1.6262 | 08.11.1999 |
9 November | 1.6372 | 09.11.1999 |
10 November | 1.6249 | 10.11.1999 |
11 November | 1.6205 | 11.11.1999 |
12 November | 1.6021 | 12.11.1999 |
13 November | 1.6021 | 12.11.1999 |
14 November | 1.6021 | 12.11.1999 |
15 November | 1.5989 | 15.11.1999 |
16 November | 1.6076 | 16.11.1999 |
17 November | 1.6200 | 17.11.1999 |
18 November | 1.6230 | 18.11.1999 |
19 November | 1.6080 | 19.11.1999 |
20 November | 1.6080 | 19.11.1999 |
21 November | 1.6080 | 19.11.1999 |
22 November | 1.6152 | 22.11.1999 |
23 November | 1.6194 | 23.11.1999 |
24 November | 1.6147 | 24.11.1999 |
25 November | 1.6082 | 25.11.1999 |
26 November | 1.5855 | 26.11.1999 |
27 November | 1.5855 | 26.11.1999 |
28 November | 1.5855 | 26.11.1999 |
29 November | 1.5808 | 29.11.1999 |
30 November | 1.5918 | 30.11.1999 |