Day | Rate | Set date |
---|---|---|
1 July | 0.6900 | 01.07.2022 |
2 July | 0.6815 | 02.07.2022 |
4 July | 0.6821 | 04.07.2022 |
5 July | 0.6869 | 05.07.2022 |
6 July | 0.6804 | 06.07.2022 |
7 July | 0.6782 | 07.07.2022 |
8 July | 0.6845 | 08.07.2022 |
9 July | 0.6859 | 09.07.2022 |
11 July | 0.6845 | 11.07.2022 |
12 July | 0.6737 | 12.07.2022 |
13 July | 0.6759 | 13.07.2022 |
14 July | 0.6758 | 14.07.2022 |
15 July | 0.6750 | 15.07.2022 |
16 July | 0.6792 | 16.07.2022 |
18 July | 0.6792 | 18.07.2022 |
19 July | 0.6812 | 19.07.2022 |
20 July | 0.6900 | 20.07.2022 |
21 July | 0.6887 | 21.07.2022 |
22 July | 0.6935 | 22.07.2022 |
23 July | 0.6924 | 23.07.2022 |
25 July | 0.6920 | 25.07.2022 |
26 July | 0.6956 | 26.07.2022 |
27 July | 0.6943 | 27.07.2022 |
28 July | 0.6994 | 28.07.2022 |
29 July | 0.6990 | 29.07.2022 |
30 July | 0.6987 | 30.07.2022 |