Day | Rate | Set date |
---|---|---|
1 March | 0.7263 | 01.03.2022 |
2 March | 0.7253 | 02.03.2022 |
3 March | 0.7296 | 03.03.2022 |
4 March | 0.7330 | 04.03.2022 |
5 March | 0.7371 | 05.03.2022 |
7 March | 0.7376 | 07.03.2022 |
8 March | 0.7314 | 08.03.2022 |
9 March | 0.7275 | 09.03.2022 |
10 March | 0.7316 | 10.03.2022 |
11 March | 0.7357 | 11.03.2022 |
12 March | 0.7292 | 12.03.2022 |
14 March | 0.7293 | 14.03.2022 |
15 March | 0.7200 | 15.03.2022 |
16 March | 0.7195 | 16.03.2022 |
17 March | 0.7288 | 17.03.2022 |
18 March | 0.7375 | 18.03.2022 |
19 March | 0.7413 | 19.03.2022 |
21 March | 0.7410 | 21.03.2022 |
22 March | 0.7400 | 22.03.2022 |
23 March | 0.7473 | 23.03.2022 |
24 March | 0.7495 | 24.03.2022 |
25 March | 0.7517 | 25.03.2022 |
26 March | 0.7514 | 26.03.2022 |
28 March | 0.7514 | 28.03.2022 |
29 March | 0.7492 | 29.03.2022 |
30 March | 0.7511 | 30.03.2022 |
31 March | 0.7513 | 31.03.2022 |