Day | Rate | Set date |
---|---|---|
1 February | 0.7070 | 01.02.2022 |
2 February | 0.7133 | 02.02.2022 |
3 February | 0.7128 | 03.02.2022 |
4 February | 0.7143 | 04.02.2022 |
5 February | 0.7077 | 05.02.2022 |
7 February | 0.7084 | 07.02.2022 |
8 February | 0.7124 | 08.02.2022 |
9 February | 0.7145 | 09.02.2022 |
10 February | 0.7179 | 10.02.2022 |
11 February | 0.7161 | 11.02.2022 |
12 February | 0.7137 | 12.02.2022 |
14 February | 0.7135 | 14.02.2022 |
15 February | 0.7128 | 15.02.2022 |
16 February | 0.7155 | 16.02.2022 |
17 February | 0.7202 | 17.02.2022 |
18 February | 0.7185 | 18.02.2022 |
19 February | 0.7175 | 19.02.2022 |
21 February | 0.7172 | 21.02.2022 |
22 February | 0.7187 | 22.02.2022 |
23 February | 0.7226 | 23.02.2022 |
24 February | 0.7227 | 24.02.2022 |
25 February | 0.7169 | 25.02.2022 |
26 February | 0.7234 | 26.02.2022 |
28 February | 0.7174 | 28.02.2022 |