Day | Rate | Set date |
---|---|---|
1 December | 0.7129 | 01.12.2021 |
2 December | 0.7108 | 02.12.2021 |
3 December | 0.7090 | 03.12.2021 |
4 December | 0.6999 | 04.12.2021 |
6 December | 0.7009 | 06.12.2021 |
7 December | 0.7048 | 07.12.2021 |
8 December | 0.7119 | 08.12.2021 |
9 December | 0.7166 | 09.12.2021 |
10 December | 0.7145 | 10.12.2021 |
11 December | 0.7172 | 11.12.2021 |
13 December | 0.7166 | 13.12.2021 |
14 December | 0.7134 | 14.12.2021 |
15 December | 0.7101 | 15.12.2021 |
16 December | 0.7176 | 16.12.2021 |
17 December | 0.7178 | 17.12.2021 |
18 December | 0.7125 | 18.12.2021 |
20 December | 0.7127 | 20.12.2021 |
21 December | 0.7110 | 21.12.2021 |
22 December | 0.7151 | 22.12.2021 |
23 December | 0.7211 | 23.12.2021 |
24 December | 0.7239 | 24.12.2021 |
25 December | 0.7225 | 25.12.2021 |
27 December | 0.7231 | 27.12.2021 |
28 December | 0.7240 | 28.12.2021 |
29 December | 0.7227 | 29.12.2021 |
30 December | 0.7253 | 30.12.2021 |
31 December | 0.7245 | 31.12.2021 |