Day | Rate | Set date |
---|---|---|
1 March | 0.7709 | 01.03.2021 |
2 March | 0.7773 | 02.03.2021 |
3 March | 0.7828 | 03.03.2021 |
4 March | 0.7787 | 04.03.2021 |
5 March | 0.7723 | 05.03.2021 |
6 March | 0.7697 | 06.03.2021 |
8 March | 0.7696 | 08.03.2021 |
9 March | 0.7643 | 09.03.2021 |
10 March | 0.7736 | 10.03.2021 |
11 March | 0.7736 | 11.03.2021 |
12 March | 0.7792 | 12.03.2021 |
13 March | 0.7764 | 13.03.2021 |
14 March | 0.7754 | 14.03.2021 |
15 March | 0.7752 | 15.03.2021 |
16 March | 0.7754 | 16.03.2021 |
17 March | 0.7745 | 17.03.2021 |
18 March | 0.7805 | 18.03.2021 |
19 March | 0.7762 | 19.03.2021 |
20 March | 0.7742 | 20.03.2021 |
21 March | 0.7713 | 21.03.2021 |
22 March | 0.7714 | 22.03.2021 |
23 March | 0.7745 | 23.03.2021 |
24 March | 0.7623 | 24.03.2021 |
25 March | 0.7585 | 25.03.2021 |
26 March | 0.7578 | 26.03.2021 |
27 March | 0.7635 | 27.03.2021 |
28 March | 0.7634 | 28.03.2021 |
29 March | 0.7643 | 29.03.2021 |
30 March | 0.7635 | 30.03.2021 |
31 March | 0.7593 | 31.03.2021 |