Day | Rate | Set date |
---|---|---|
1 June | 0.7739 | 01.06.2021 |
2 June | 0.7751 | 02.06.2021 |
3 June | 0.7751 | 03.06.2021 |
4 June | 0.7659 | 04.06.2021 |
6 June | 0.7736 | 06.06.2021 |
7 June | 0.7741 | 07.06.2021 |
8 June | 0.7758 | 08.06.2021 |
9 June | 0.7735 | 09.06.2021 |
10 June | 0.7730 | 10.06.2021 |
11 June | 0.7752 | 11.06.2021 |
13 June | 0.7707 | 13.06.2021 |
14 June | 0.7706 | 14.06.2021 |
15 June | 0.7710 | 15.06.2021 |
16 June | 0.7690 | 16.06.2021 |
17 June | 0.7612 | 17.06.2021 |
18 June | 0.7556 | 18.06.2021 |
20 June | 0.7488 | 20.06.2021 |
21 June | 0.7490 | 21.06.2021 |
22 June | 0.7542 | 22.06.2021 |
23 June | 0.7555 | 23.06.2021 |
24 June | 0.7579 | 24.06.2021 |
25 June | 0.7586 | 25.06.2021 |
27 June | 0.7577 | 27.06.2021 |
28 June | 0.7591 | 28.06.2021 |
29 June | 0.7568 | 29.06.2021 |
30 June | 0.7512 | 30.06.2021 |