Day | Rate | Set date |
---|---|---|
1 December | 0.7365 | 01.12.2020 |
2 December | 0.7361 | 02.12.2020 |
3 December | 0.7417 | 03.12.2020 |
4 December | 0.7445 | 04.12.2020 |
5 December | 0.7429 | 05.12.2020 |
7 December | 0.7388 | 07.12.2020 |
8 December | 0.7423 | 08.12.2020 |
9 December | 0.7410 | 09.12.2020 |
10 December | 0.7442 | 10.12.2020 |
11 December | 0.7539 | 11.12.2020 |
12 December | 0.7536 | 12.12.2020 |
14 December | 0.7554 | 14.12.2020 |
15 December | 0.7534 | 15.12.2020 |
16 December | 0.7559 | 16.12.2020 |
17 December | 0.7579 | 17.12.2020 |
18 December | 0.7627 | 18.12.2020 |
19 December | 0.7623 | 19.12.2020 |
21 December | 0.7588 | 21.12.2020 |
22 December | 0.7582 | 22.12.2020 |
23 December | 0.7528 | 23.12.2020 |
24 December | 0.7580 | 24.12.2020 |
25 December | 0.7592 | 25.12.2020 |
28 December | 0.7618 | 28.12.2020 |
29 December | 0.7597 | 29.12.2020 |
30 December | 0.7650 | 30.12.2020 |
31 December | 0.7706 | 31.12.2020 |