Day | Rate | Set date |
---|---|---|
1 July | 0.6923 | 01.07.2020 |
2 July | 0.6942 | 02.07.2020 |
4 July | 0.6931 | 04.07.2020 |
5 July | 0.6973 | 05.07.2020 |
6 July | 0.6947 | 06.07.2020 |
7 July | 0.6980 | 07.07.2020 |
8 July | 0.6965 | 08.07.2020 |
9 July | 0.6949 | 09.07.2020 |
11 July | 0.6954 | 11.07.2020 |
12 July | 0.6940 | 12.07.2020 |
13 July | 0.6976 | 13.07.2020 |
14 July | 0.7009 | 14.07.2020 |
15 July | 0.6972 | 15.07.2020 |
16 July | 0.6998 | 16.07.2020 |
18 July | 0.6990 | 18.07.2020 |
19 July | 0.7015 | 19.07.2020 |
20 July | 0.7130 | 20.07.2020 |
21 July | 0.7140 | 21.07.2020 |
22 July | 0.7098 | 22.07.2020 |
23 July | 0.7105 | 23.07.2020 |
25 July | 0.7093 | 25.07.2020 |
26 July | 0.7150 | 26.07.2020 |
27 July | 0.7157 | 27.07.2020 |
28 July | 0.7188 | 28.07.2020 |
29 July | 0.7194 | 29.07.2020 |
30 July | 0.7144 | 30.07.2020 |