Day | Rate | Set date |
---|---|---|
2 February | 0.6694 | 02.02.2020 |
3 February | 0.6691 | 03.02.2020 |
4 February | 0.6731 | 04.02.2020 |
5 February | 0.6752 | 05.02.2020 |
6 February | 0.6732 | 06.02.2020 |
7 February | 0.6673 | 07.02.2020 |
9 February | 0.6670 | 09.02.2020 |
10 February | 0.6689 | 10.02.2020 |
11 February | 0.6720 | 11.02.2020 |
12 February | 0.6713 | 12.02.2020 |
13 February | 0.6719 | 13.02.2020 |
14 February | 0.6714 | 14.02.2020 |
16 February | 0.6726 | 16.02.2020 |
17 February | 0.6709 | 17.02.2020 |
18 February | 0.6694 | 18.02.2020 |
19 February | 0.6681 | 19.02.2020 |
20 February | 0.6612 | 20.02.2020 |
21 February | 0.6631 | 21.02.2020 |
23 February | 0.6606 | 23.02.2020 |
24 February | 0.6611 | 24.02.2020 |
25 February | 0.6606 | 25.02.2020 |
26 February | 0.6547 | 26.02.2020 |
27 February | 0.6582 | 27.02.2020 |
28 February | 0.6510 | 28.02.2020 |