Day | Rate | Set date |
---|---|---|
1 September | 0.7552 | 01.09.2016 |
2 September | 0.7572 | 02.09.2016 |
5 September | 0.7582 | 05.09.2016 |
6 September | 0.7689 | 06.09.2016 |
7 September | 0.7673 | 07.09.2016 |
8 September | 0.7644 | 08.09.2016 |
9 September | 0.7541 | 09.09.2016 |
12 September | 0.7566 | 12.09.2016 |
13 September | 0.7470 | 13.09.2016 |
14 September | 0.7470 | 14.09.2016 |
15 September | 0.7514 | 15.09.2016 |
16 September | 0.7490 | 16.09.2016 |
19 September | 0.7534 | 19.09.2016 |
20 September | 0.7558 | 20.09.2016 |
21 September | 0.7624 | 21.09.2016 |
22 September | 0.7644 | 22.09.2016 |
23 September | 0.7621 | 23.09.2016 |
26 September | 0.7637 | 26.09.2016 |
27 September | 0.7667 | 27.09.2016 |
28 September | 0.7692 | 28.09.2016 |
29 September | 0.7636 | 29.09.2016 |
30 September | 0.7664 | 30.09.2016 |