Day | Rate | Set date |
---|---|---|
1 January | 0.7298 | 01.01.2016 |
4 January | 0.7191 | 04.01.2016 |
5 January | 0.7161 | 05.01.2016 |
6 January | 0.7072 | 06.01.2016 |
7 January | 0.7011 | 07.01.2016 |
8 January | 0.6953 | 08.01.2016 |
11 January | 0.6996 | 11.01.2016 |
12 January | 0.6986 | 12.01.2016 |
13 January | 0.6956 | 13.01.2016 |
14 January | 0.6985 | 14.01.2016 |
15 January | 0.6869 | 15.01.2016 |
18 January | 0.6865 | 18.01.2016 |
19 January | 0.6907 | 19.01.2016 |
20 January | 0.6907 | 20.01.2016 |
21 January | 0.6998 | 21.01.2016 |
22 January | 0.7003 | 22.01.2016 |
25 January | 0.6955 | 25.01.2016 |
26 January | 0.7005 | 26.01.2016 |
27 January | 0.7026 | 27.01.2016 |
28 January | 0.7085 | 28.01.2016 |
29 January | 0.7085 | 29.01.2016 |