Day | Rate | Set date |
---|---|---|
1 February | 0.7114 | 01.02.2016 |
2 February | 0.7039 | 02.02.2016 |
3 February | 0.7168 | 03.02.2016 |
4 February | 0.7201 | 04.02.2016 |
5 February | 0.7071 | 05.02.2016 |
8 February | 0.7087 | 08.02.2016 |
9 February | 0.7070 | 09.02.2016 |
10 February | 0.7096 | 10.02.2016 |
11 February | 0.7109 | 11.02.2016 |
12 February | 0.7107 | 12.02.2016 |
15 February | 0.7138 | 15.02.2016 |
16 February | 0.7112 | 16.02.2016 |
17 February | 0.7185 | 17.02.2016 |
18 February | 0.7157 | 18.02.2016 |
19 February | 0.7150 | 19.02.2016 |
22 February | 0.7227 | 22.02.2016 |
23 February | 0.7203 | 23.02.2016 |
24 February | 0.7197 | 24.02.2016 |
25 February | 0.7235 | 25.02.2016 |
26 February | 0.7130 | 26.02.2016 |
29 February | 0.7142 | 29.02.2016 |