Day | Rate | Set date |
---|---|---|
1 August | 1.0970 | 01.08.2011 |
2 August | 1.0778 | 02.08.2011 |
3 August | 1.0764 | 03.08.2011 |
4 August | 1.0467 | 04.08.2011 |
5 August | 1.0442 | 05.08.2011 |
8 August | 1.0206 | 08.08.2011 |
9 August | 1.0368 | 09.08.2011 |
10 August | 1.0181 | 10.08.2011 |
11 August | 1.0351 | 11.08.2011 |
12 August | 1.0356 | 12.08.2011 |
15 August | 1.0509 | 15.08.2011 |
16 August | 1.0476 | 16.08.2011 |
17 August | 1.0541 | 17.08.2011 |
18 August | 1.0387 | 18.08.2011 |
19 August | 1.0402 | 19.08.2011 |
22 August | 1.0398 | 22.08.2011 |
23 August | 1.0526 | 23.08.2011 |
24 August | 1.0476 | 24.08.2011 |
25 August | 1.0435 | 25.08.2011 |
26 August | 1.0573 | 26.08.2011 |
29 August | 1.0659 | 29.08.2011 |
30 August | 1.0686 | 30.08.2011 |
31 August | 1.0702 | 31.08.2011 |