Day | Rate | Set date |
---|---|---|
1 June | 1.0602 | 01.06.2011 |
2 June | 1.0673 | 02.06.2011 |
3 June | 1.0716 | 03.06.2011 |
6 June | 1.0713 | 06.06.2011 |
7 June | 1.0713 | 07.06.2011 |
8 June | 1.0620 | 08.06.2011 |
9 June | 1.0631 | 09.06.2011 |
10 June | 1.0535 | 10.06.2011 |
13 June | 1.0603 | 13.06.2011 |
14 June | 1.0682 | 14.06.2011 |
15 June | 1.0566 | 15.06.2011 |
16 June | 1.0560 | 16.06.2011 |
17 June | 1.0632 | 17.06.2011 |
20 June | 1.0581 | 20.06.2011 |
21 June | 1.0595 | 21.06.2011 |
22 June | 1.0574 | 22.06.2011 |
23 June | 1.0532 | 23.06.2011 |
24 June | 1.0498 | 24.06.2011 |
27 June | 1.0447 | 27.06.2011 |
28 June | 1.0537 | 28.06.2011 |
29 June | 1.0676 | 29.06.2011 |
30 June | 1.0722 | 30.06.2011 |