Day | Rate | Set date |
---|---|---|
1 July | 1.0778 | 01.07.2011 |
4 July | 1.0736 | 04.07.2011 |
5 July | 1.0690 | 05.07.2011 |
6 July | 1.0696 | 06.07.2011 |
7 July | 1.0777 | 07.07.2011 |
8 July | 1.0756 | 08.07.2011 |
11 July | 1.0655 | 11.07.2011 |
12 July | 1.0604 | 12.07.2011 |
13 July | 1.0767 | 13.07.2011 |
14 July | 1.0722 | 14.07.2011 |
15 July | 1.0646 | 15.07.2011 |
18 July | 1.0608 | 18.07.2011 |
19 July | 1.0732 | 19.07.2011 |
20 July | 1.0747 | 20.07.2011 |
21 July | 1.0840 | 21.07.2011 |
22 July | 1.0846 | 22.07.2011 |
25 July | 1.0842 | 25.07.2011 |
26 July | 1.0949 | 26.07.2011 |
27 July | 1.1028 | 27.07.2011 |
28 July | 1.1005 | 28.07.2011 |
29 July | 1.0995 | 29.07.2011 |