Day | Rate | Set date |
---|---|---|
1 September | 0.6459 | 01.09.2003 |
2 September | 0.6365 | 02.09.2003 |
3 September | 0.6408 | 03.09.2003 |
4 September | 0.6424 | 04.09.2003 |
5 September | 0.6477 | 05.09.2003 |
8 September | 0.6482 | 08.09.2003 |
9 September | 0.6598 | 09.09.2003 |
10 September | 0.6571 | 10.09.2003 |
11 September | 0.6603 | 11.09.2003 |
12 September | 0.6635 | 12.09.2003 |
15 September | 0.6652 | 15.09.2003 |
16 September | 0.6630 | 16.09.2003 |
17 September | 0.6653 | 17.09.2003 |
18 September | 0.6661 | 18.09.2003 |
19 September | 0.6721 | 19.09.2003 |
22 September | 0.6780 | 22.09.2003 |
23 September | 0.6760 | 23.09.2003 |
24 September | 0.6774 | 24.09.2003 |
25 September | 0.6782 | 25.09.2003 |
26 September | 0.6737 | 26.09.2003 |
29 September | 0.6781 | 29.09.2003 |
30 September | 0.6804 | 30.09.2003 |