Day | Rate | Set date |
---|---|---|
1 January | 0.5618 | 01.01.2003 |
2 January | 0.5642 | 02.01.2003 |
3 January | 0.5675 | 03.01.2003 |
6 January | 0.5759 | 06.01.2003 |
7 January | 0.5737 | 07.01.2003 |
8 January | 0.5766 | 08.01.2003 |
9 January | 0.5767 | 09.01.2003 |
10 January | 0.5841 | 10.01.2003 |
13 January | 0.5852 | 13.01.2003 |
14 January | 0.5837 | 14.01.2003 |
15 January | 0.5842 | 15.01.2003 |
16 January | 0.5876 | 16.01.2003 |
17 January | 0.5919 | 17.01.2003 |
20 January | 0.5915 | 20.01.2003 |
21 January | 0.5887 | 21.01.2003 |
22 January | 0.5863 | 22.01.2003 |
23 January | 0.5907 | 23.01.2003 |
24 January | 0.5920 | 24.01.2003 |
27 January | 0.5904 | 27.01.2003 |
28 January | 0.5889 | 28.01.2003 |
29 January | 0.5897 | 29.01.2003 |
30 January | 0.5893 | 30.01.2003 |
31 January | 0.5875 | 31.01.2003 |