Day | Rate | Set date |
---|---|---|
3 November | 0.6988 | 03.11.2003 |
4 November | 0.7029 | 04.11.2003 |
5 November | 0.7086 | 05.11.2003 |
6 November | 0.7064 | 06.11.2003 |
7 November | 0.7087 | 07.11.2003 |
10 November | 0.7152 | 10.11.2003 |
11 November | 0.7151 | 11.11.2003 |
12 November | 0.7170 | 12.11.2003 |
13 November | 0.7205 | 13.11.2003 |
14 November | 0.7203 | 14.11.2003 |
17 November | 0.7111 | 17.11.2003 |
18 November | 0.7241 | 18.11.2003 |
19 November | 0.7212 | 19.11.2003 |
20 November | 0.7229 | 20.11.2003 |
21 November | 0.7236 | 21.11.2003 |
24 November | 0.7179 | 24.11.2003 |
25 November | 0.7188 | 25.11.2003 |
26 November | 0.7233 | 26.11.2003 |
27 November | 0.7227 | 27.11.2003 |
28 November | 0.7243 | 28.11.2003 |