Day | Rate | Set date |
---|---|---|
1 January | 0.5618 | 01.01.2003 |
2 January | 0.5642 | 02.01.2003 |
3 January | 0.5675 | 03.01.2003 |
6 January | 0.5759 | 06.01.2003 |
7 January | 0.5737 | 07.01.2003 |
8 January | 0.5766 | 08.01.2003 |
9 January | 0.5767 | 09.01.2003 |
10 January | 0.5841 | 10.01.2003 |
13 January | 0.5852 | 13.01.2003 |
14 January | 0.5837 | 14.01.2003 |
15 January | 0.5842 | 15.01.2003 |
16 January | 0.5876 | 16.01.2003 |
17 January | 0.5919 | 17.01.2003 |
20 January | 0.5915 | 20.01.2003 |
21 January | 0.5887 | 21.01.2003 |
22 January | 0.5863 | 22.01.2003 |
23 January | 0.5907 | 23.01.2003 |
24 January | 0.5920 | 24.01.2003 |
27 January | 0.5904 | 27.01.2003 |
28 January | 0.5889 | 28.01.2003 |
29 January | 0.5897 | 29.01.2003 |
30 January | 0.5893 | 30.01.2003 |
31 January | 0.5875 | 31.01.2003 |
Day | Rate | Set date |
---|---|---|
3 February | 0.5845 | 03.02.2003 |
4 February | 0.5913 | 04.02.2003 |
5 February | 0.5896 | 05.02.2003 |
6 February | 0.5917 | 06.02.2003 |
7 February | 0.5902 | 07.02.2003 |
10 February | 0.5911 | 10.02.2003 |
11 February | 0.5913 | 11.02.2003 |
12 February | 0.5889 | 12.02.2003 |
13 February | 0.5954 | 13.02.2003 |
14 February | 0.5922 | 14.02.2003 |
17 February | 0.5906 | 17.02.2003 |
18 February | 0.5898 | 18.02.2003 |
19 February | 0.5942 | 19.02.2003 |
20 February | 0.5982 | 20.02.2003 |
21 February | 0.5972 | 21.02.2003 |
24 February | 0.6048 | 24.02.2003 |
25 February | 0.6055 | 25.02.2003 |
26 February | 0.6074 | 26.02.2003 |
27 February | 0.6048 | 27.02.2003 |
28 February | 0.6088 | 28.02.2003 |
Day | Rate | Set date |
---|---|---|
3 March | 0.6144 | 03.03.2003 |
4 March | 0.6127 | 04.03.2003 |
5 March | 0.6169 | 05.03.2003 |
6 March | 0.6146 | 06.03.2003 |
7 March | 0.6133 | 07.03.2003 |
10 March | 0.6148 | 10.03.2003 |
11 March | 0.6048 | 11.03.2003 |
12 March | 0.5961 | 12.03.2003 |
13 March | 0.5949 | 13.03.2003 |
14 March | 0.5988 | 14.03.2003 |
17 March | 0.5929 | 17.03.2003 |
18 March | 0.5942 | 18.03.2003 |
19 March | 0.5899 | 19.03.2003 |
20 March | 0.5936 | 20.03.2003 |
21 March | 0.5907 | 21.03.2003 |
24 March | 0.5948 | 24.03.2003 |
25 March | 0.5963 | 25.03.2003 |
26 March | 0.5987 | 26.03.2003 |
27 March | 0.6016 | 27.03.2003 |
28 March | 0.6008 | 28.03.2003 |
31 March | 0.6045 | 31.03.2003 |
Day | Rate | Set date |
---|---|---|
1 April | 0.6048 | 01.04.2003 |
2 April | 0.6023 | 02.04.2003 |
3 April | 0.6018 | 03.04.2003 |
4 April | 0.6009 | 04.04.2003 |
7 April | 0.5988 | 07.04.2003 |
8 April | 0.6012 | 08.04.2003 |
9 April | 0.6056 | 09.04.2003 |
10 April | 0.6064 | 10.04.2003 |
11 April | 0.6052 | 11.04.2003 |
14 April | 0.6048 | 14.04.2003 |
15 April | 0.6063 | 15.04.2003 |
16 April | 0.6128 | 16.04.2003 |
17 April | 0.6129 | 17.04.2003 |
18 April | 0.6144 | 18.04.2003 |
21 April | 0.6144 | 21.04.2003 |
22 April | 0.6213 | 22.04.2003 |
23 April | 0.6169 | 23.04.2003 |
24 April | 0.6183 | 24.04.2003 |
25 April | 0.6163 | 25.04.2003 |
28 April | 0.6184 | 28.04.2003 |
29 April | 0.6221 | 29.04.2003 |
30 April | 0.6266 | 30.04.2003 |
Day | Rate | Set date |
---|---|---|
1 May | 0.6309 | 01.05.2003 |
2 May | 0.6317 | 02.05.2003 |
5 May | 0.6349 | 05.05.2003 |
6 May | 0.6426 | 06.05.2003 |
7 May | 0.6376 | 07.05.2003 |
8 May | 0.6418 | 08.05.2003 |
9 May | 0.6447 | 09.05.2003 |
12 May | 0.6497 | 12.05.2003 |
13 May | 0.6482 | 13.05.2003 |
14 May | 0.6471 | 14.05.2003 |
15 May | 0.6406 | 15.05.2003 |
16 May | 0.6536 | 16.05.2003 |
19 May | 0.6541 | 19.05.2003 |
20 May | 0.6585 | 20.05.2003 |
21 May | 0.6548 | 21.05.2003 |
22 May | 0.6583 | 22.05.2003 |
23 May | 0.6603 | 23.05.2003 |
26 May | 0.6599 | 26.05.2003 |
27 May | 0.6549 | 27.05.2003 |
28 May | 0.6511 | 28.05.2003 |
29 May | 0.6523 | 29.05.2003 |
30 May | 0.6542 | 30.05.2003 |
Day | Rate | Set date |
---|---|---|
2 June | 0.6576 | 02.06.2003 |
3 June | 0.6617 | 03.06.2003 |
4 June | 0.6643 | 04.06.2003 |
5 June | 0.6648 | 05.06.2003 |
6 June | 0.6584 | 06.06.2003 |
9 June | 0.6573 | 09.06.2003 |
10 June | 0.6561 | 10.06.2003 |
11 June | 0.6629 | 11.06.2003 |
12 June | 0.6655 | 12.06.2003 |
13 June | 0.6685 | 13.06.2003 |
16 June | 0.6679 | 16.06.2003 |
17 June | 0.6695 | 17.06.2003 |
18 June | 0.6735 | 18.06.2003 |
19 June | 0.6707 | 19.06.2003 |
20 June | 0.6681 | 20.06.2003 |
23 June | 0.6633 | 23.06.2003 |
24 June | 0.6638 | 24.06.2003 |
25 June | 0.6678 | 25.06.2003 |
26 June | 0.6641 | 26.06.2003 |
27 June | 0.6677 | 27.06.2003 |
30 June | 0.6737 | 30.06.2003 |
Day | Rate | Set date |
---|---|---|
1 July | 0.6767 | 01.07.2003 |
2 July | 0.6810 | 02.07.2003 |
3 July | 0.6809 | 03.07.2003 |
4 July | 0.6781 | 04.07.2003 |
7 July | 0.6774 | 07.07.2003 |
8 July | 0.6606 | 08.07.2003 |
9 July | 0.6576 | 09.07.2003 |
10 July | 0.6588 | 10.07.2003 |
11 July | 0.6603 | 11.07.2003 |
14 July | 0.6592 | 14.07.2003 |
15 July | 0.6497 | 15.07.2003 |
16 July | 0.6560 | 16.07.2003 |
17 July | 0.6533 | 17.07.2003 |
18 July | 0.6472 | 18.07.2003 |
21 July | 0.6516 | 21.07.2003 |
22 July | 0.6513 | 22.07.2003 |
23 July | 0.6605 | 23.07.2003 |
24 July | 0.6660 | 24.07.2003 |
25 July | 0.6635 | 25.07.2003 |
28 July | 0.6628 | 28.07.2003 |
29 July | 0.6627 | 29.07.2003 |
30 July | 0.6529 | 30.07.2003 |
31 July | 0.6484 | 31.07.2003 |
Day | Rate | Set date |
---|---|---|
1 August | 0.6516 | 01.08.2003 |
4 August | 0.6467 | 04.08.2003 |
5 August | 0.6483 | 05.08.2003 |
6 August | 0.6480 | 06.08.2003 |
7 August | 0.6517 | 07.08.2003 |
8 August | 0.6532 | 08.08.2003 |
11 August | 0.6581 | 11.08.2003 |
12 August | 0.6562 | 12.08.2003 |
13 August | 0.6583 | 13.08.2003 |
14 August | 0.6567 | 14.08.2003 |
15 August | 0.6600 | 15.08.2003 |
18 August | 0.6578 | 18.08.2003 |
19 August | 0.6558 | 19.08.2003 |
20 August | 0.6605 | 20.08.2003 |
21 August | 0.6534 | 21.08.2003 |
22 August | 0.6522 | 22.08.2003 |
25 August | 0.6503 | 25.08.2003 |
26 August | 0.6437 | 26.08.2003 |
27 August | 0.6391 | 27.08.2003 |
28 August | 0.6405 | 28.08.2003 |
29 August | 0.6476 | 29.08.2003 |
Day | Rate | Set date |
---|---|---|
1 September | 0.6459 | 01.09.2003 |
2 September | 0.6365 | 02.09.2003 |
3 September | 0.6408 | 03.09.2003 |
4 September | 0.6424 | 04.09.2003 |
5 September | 0.6477 | 05.09.2003 |
8 September | 0.6482 | 08.09.2003 |
9 September | 0.6598 | 09.09.2003 |
10 September | 0.6571 | 10.09.2003 |
11 September | 0.6603 | 11.09.2003 |
12 September | 0.6635 | 12.09.2003 |
15 September | 0.6652 | 15.09.2003 |
16 September | 0.6630 | 16.09.2003 |
17 September | 0.6653 | 17.09.2003 |
18 September | 0.6661 | 18.09.2003 |
19 September | 0.6721 | 19.09.2003 |
22 September | 0.6780 | 22.09.2003 |
23 September | 0.6760 | 23.09.2003 |
24 September | 0.6774 | 24.09.2003 |
25 September | 0.6782 | 25.09.2003 |
26 September | 0.6737 | 26.09.2003 |
29 September | 0.6781 | 29.09.2003 |
30 September | 0.6804 | 30.09.2003 |
Day | Rate | Set date |
---|---|---|
1 October | 0.6865 | 01.10.2003 |
2 October | 0.6843 | 02.10.2003 |
3 October | 0.6793 | 03.10.2003 |
6 October | 0.6851 | 06.10.2003 |
7 October | 0.6915 | 07.10.2003 |
8 October | 0.6905 | 08.10.2003 |
9 October | 0.6905 | 09.10.2003 |
10 October | 0.6915 | 10.10.2003 |
13 October | 0.6896 | 13.10.2003 |
14 October | 0.6901 | 14.10.2003 |
15 October | 0.6881 | 15.10.2003 |
16 October | 0.6883 | 16.10.2003 |
17 October | 0.6922 | 17.10.2003 |
20 October | 0.6911 | 20.10.2003 |
21 October | 0.7001 | 21.10.2003 |
22 October | 0.7051 | 22.10.2003 |
23 October | 0.7010 | 23.10.2003 |
24 October | 0.6991 | 24.10.2003 |
27 October | 0.7049 | 27.10.2003 |
28 October | 0.7045 | 28.10.2003 |
29 October | 0.7038 | 29.10.2003 |
30 October | 0.7038 | 30.10.2003 |
31 October | 0.7083 | 31.10.2003 |
Day | Rate | Set date |
---|---|---|
3 November | 0.6988 | 03.11.2003 |
4 November | 0.7029 | 04.11.2003 |
5 November | 0.7086 | 05.11.2003 |
6 November | 0.7064 | 06.11.2003 |
7 November | 0.7087 | 07.11.2003 |
10 November | 0.7152 | 10.11.2003 |
11 November | 0.7151 | 11.11.2003 |
12 November | 0.7170 | 12.11.2003 |
13 November | 0.7205 | 13.11.2003 |
14 November | 0.7203 | 14.11.2003 |
17 November | 0.7111 | 17.11.2003 |
18 November | 0.7241 | 18.11.2003 |
19 November | 0.7212 | 19.11.2003 |
20 November | 0.7229 | 20.11.2003 |
21 November | 0.7236 | 21.11.2003 |
24 November | 0.7179 | 24.11.2003 |
25 November | 0.7188 | 25.11.2003 |
26 November | 0.7233 | 26.11.2003 |
27 November | 0.7227 | 27.11.2003 |
28 November | 0.7243 | 28.11.2003 |
Day | Rate | Set date |
---|---|---|
1 December | 0.7273 | 01.12.2003 |
2 December | 0.7312 | 02.12.2003 |
3 December | 0.7366 | 03.12.2003 |
4 December | 0.7357 | 04.12.2003 |
5 December | 0.7365 | 05.12.2003 |
8 December | 0.7403 | 08.12.2003 |
9 December | 0.7413 | 09.12.2003 |
10 December | 0.7389 | 10.12.2003 |
11 December | 0.7392 | 11.12.2003 |
12 December | 0.7424 | 12.12.2003 |
15 December | 0.7431 | 15.12.2003 |
16 December | 0.7431 | 16.12.2003 |
17 December | 0.7389 | 17.12.2003 |
18 December | 0.7418 | 18.12.2003 |
19 December | 0.7371 | 19.12.2003 |
22 December | 0.7332 | 22.12.2003 |
23 December | 0.7365 | 23.12.2003 |
24 December | 0.7418 | 24.12.2003 |
25 December | 0.7424 | 25.12.2003 |
26 December | 0.7409 | 26.12.2003 |
29 December | 0.7433 | 29.12.2003 |
30 December | 0.7490 | 30.12.2003 |
31 December | 0.7519 | 31.12.2003 |